Cap Marché $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solnic (SOLNIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00193328 | $0.00189171 | $0.00193413 | $0.00191452 | - | - |
| Jan-17 2026 | $0.00191452 | $0.00191452 | $0.00194065 | $0.00193556 | $1,353 | - |
| Jan-16 2026 | $0.00194214 | $0.00184077 | $0.00194214 | $0.00184077 | $8,902 | - |
| Jan-15 2026 | $0.00184077 | $0.00180521 | $0.00191712 | $0.00191712 | $3,043 | - |
| Jan-14 2026 | $0.00191712 | $0.00181616 | $0.00192129 | $0.00190341 | - | - |
| Jan-13 2026 | $0.0019223 | $0.00173485 | $0.00194114 | $0.00177358 | $6,905 | - |
| Jan-12 2026 | $0.00176975 | $0.00173177 | $0.00182121 | $0.00173609 | - | - |
| Jan-11 2026 | $0.00171084 | $0.00163983 | $0.00172341 | $0.00165654 | - | - |
| Jan-10 2026 | $0.00165654 | $0.00159632 | $0.00165654 | $0.00160514 | $6,145 | - |
| Jan-09 2026 | $0.00160514 | $0.00154514 | $0.00163446 | $0.00158025 | $4,706 | - |
| Jan-08 2026 | $0.00159532 | $0.00149513 | $0.00159532 | $0.00153401 | $3,156 | - |
| Jan-07 2026 | $0.00153401 | $0.00145268 | $0.00159576 | $0.00159576 | $5,639 | - |
| Jan-06 2026 | $0.00159505 | $0.00155366 | $0.00164948 | $0.00164948 | - | - |
| Jan-05 2026 | $0.00164948 | $0.00160406 | $0.00166089 | $0.00164823 | $2,377 | - |
| Jan-04 2026 | $0.00161971 | $0.00159522 | $0.00161971 | $0.00159522 | - | - |