Cap Marché $2.65T
0.82%
Volume 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de SoliDefi (SOLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-25 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-24 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-23 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-22 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-21 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |