Cap Marché $3.22T
-1.46%
Volume 24h $179.98B
-17.75%
BTC % 54.44%
-0.2%
ETH % 11.41%
-0.17%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solex Launchpad (SOLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-22 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-21 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-20 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-19 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-18 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-17 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-16 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-15 2024 | $0.00016421 | $0.00016421 | $0.00017292 | $0.00017292 | $8 | - |
| Sep-14 2024 | $0.00017292 | $0.00016148 | $0.00017292 | $0.00016148 | $10 | - |
| Sep-13 2024 | $0.00016148 | $0.00016148 | $0.00016364 | $0.00016364 | $1 | - |
| Sep-12 2024 | $0.00016364 | $0.00015925 | $0.00016364 | $0.00015925 | $0 | - |
| Sep-11 2024 | $0.00015925 | $0.00015925 | $0.00016423 | $0.00016423 | $1 | - |
| Sep-10 2024 | $0.00016423 | $0.00015354 | $0.00016423 | $0.00015354 | $1 | - |
| Sep-09 2024 | $0.00015354 | $0.00015354 | $0.00015354 | $0.00015354 | - | - |