Cap Marché $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0024797 | $0.0024797 | $0.00265984 | $0.00255977 | $251 | - |
Aug-06 2024 | $0.00255977 | $0.00227469 | $0.00255977 | $0.00227469 | $10 | - |
Aug-05 2024 | $0.00229506 | $0.00197931 | $0.00253166 | $0.00253166 | $550 | - |
Aug-04 2024 | $0.00253166 | $0.00253166 | $0.00274207 | $0.00274207 | $33 | - |
Aug-03 2024 | $0.00274207 | $0.00274207 | $0.00274207 | $0.00274207 | - | - |
Aug-02 2024 | $0.00274207 | $0.00274207 | $0.00295405 | $0.00295405 | $9 | - |
Aug-01 2024 | $0.00295405 | $0.00286608 | $0.00320513 | $0.00320513 | $69 | - |
Jul-31 2024 | $0.00320513 | $0.00320513 | $0.00320513 | $0.00320513 | - | - |
Jul-30 2024 | $0.00320513 | $0.00320513 | $0.0032806 | $0.0032806 | $16 | - |
Jul-29 2024 | $0.0032806 | $0.00325956 | $0.0032806 | $0.00325956 | $12 | - |
Jul-28 2024 | $0.00325956 | $0.00321316 | $0.00325956 | $0.00321316 | $4 | - |
Jul-27 2024 | $0.00321316 | $0.00303015 | $0.00321316 | $0.00303015 | - | - |
Jul-26 2024 | $0.00303015 | $0.00301363 | $0.00303015 | $0.00301363 | $21 | - |
Jul-25 2024 | $0.00301367 | $0.00301367 | $0.00303118 | $0.00303118 | - | - |
Jul-24 2024 | $0.00302828 | $0.00301558 | $0.00302843 | $0.00301558 | $35 | - |