Cap Marché $2.64T
1.23%
Volume 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de SolCard (SOLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.015812 | $0.015787 | $0.016413 | $0.016413 | - | - |
| Apr-07 2026 | $0.016391 | $0.015515 | $0.016786 | $0.015515 | $5,910 | - |
| Apr-06 2026 | $0.01555 | $0.01555 | $0.016451 | $0.016006 | $3,041 | - |
| Apr-05 2026 | $0.016006 | $0.01572 | $0.016557 | $0.016557 | - | - |
| Apr-04 2026 | $0.016557 | $0.01621 | $0.016557 | $0.016282 | $1,242 | - |
| Apr-03 2026 | $0.016262 | $0.015783 | $0.016262 | $0.015783 | - | - |
| Apr-02 2026 | $0.015724 | $0.015157 | $0.015853 | $0.015853 | - | - |
| Apr-01 2026 | $0.015853 | $0.015853 | $0.016947 | $0.016252 | - | - |
| Mar-31 2026 | $0.016266 | $0.015849 | $0.01683 | $0.016629 | $3,090 | - |
| Mar-30 2026 | $0.016681 | $0.016095 | $0.016781 | $0.016095 | $3,038 | - |
| Mar-29 2026 | $0.015963 | $0.015637 | $0.016126 | $0.015703 | $2,383 | - |
| Mar-28 2026 | $0.015692 | $0.015049 | $0.015792 | $0.015122 | - | - |
| Mar-27 2026 | $0.01505 | $0.014731 | $0.01626 | $0.016193 | - | - |
| Mar-26 2026 | $0.016323 | $0.015875 | $0.016794 | $0.016777 | - | - |
| Mar-25 2026 | $0.016777 | $0.016508 | $0.016839 | $0.016535 | $2,871 | - |