Cap Marché $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolCard (SOLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015289 | $0.014063 | $0.015585 | $0.014984 | - | - |
| Feb-22 2026 | $0.015001 | $0.014972 | $0.016105 | $0.016079 | $3,592 | - |
| Feb-21 2026 | $0.016079 | $0.015577 | $0.016357 | $0.01566 | $2,750 | - |
| Feb-20 2026 | $0.01566 | $0.014953 | $0.015703 | $0.014953 | - | - |
| Feb-19 2026 | $0.014953 | $0.014506 | $0.014953 | $0.014571 | - | - |
| Feb-18 2026 | $0.014535 | $0.014535 | $0.015278 | $0.015107 | $2,332 | - |
| Feb-17 2026 | $0.015168 | $0.014746 | $0.015719 | $0.015719 | - | - |
| Feb-16 2026 | $0.015655 | $0.014432 | $0.0165 | $0.0165 | $9,103 | - |
| Feb-15 2026 | $0.016355 | $0.016287 | $0.017188 | $0.016774 | - | - |
| Feb-14 2026 | $0.016789 | $0.016269 | $0.016944 | $0.016602 | - | - |
| Feb-13 2026 | $0.01671 | $0.015746 | $0.017051 | $0.015774 | $3,181 | - |
| Feb-12 2026 | $0.015475 | $0.015418 | $0.016305 | $0.015693 | $1,594 | - |
| Feb-11 2026 | $0.015693 | $0.015317 | $0.016128 | $0.01591 | $4,067 | - |
| Feb-10 2026 | $0.015654 | $0.015523 | $0.016689 | $0.016528 | $4,926 | - |
| Feb-09 2026 | $0.016572 | $0.015695 | $0.016687 | $0.015928 | - | - |