Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SolCard (SOLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01742 | $0.016153 | $0.017688 | $0.017688 | $9,156 | - |
| Mar-15 2026 | $0.017791 | $0.016629 | $0.017791 | $0.016631 | $2,027 | - |
| Mar-14 2026 | $0.016631 | $0.016139 | $0.016631 | $0.016333 | $1,000 | - |
| Mar-13 2026 | $0.016333 | $0.016238 | $0.017445 | $0.016793 | $4,902 | - |
| Mar-12 2026 | $0.01663 | $0.016472 | $0.016859 | $0.016712 | $2,164 | - |
| Mar-11 2026 | $0.016903 | $0.016482 | $0.016971 | $0.016482 | - | - |
| Mar-10 2026 | $0.016482 | $0.016482 | $0.016995 | $0.016521 | $2,612 | - |
| Mar-09 2026 | $0.016763 | $0.016327 | $0.017156 | $0.016482 | - | - |
| Mar-08 2026 | $0.016695 | $0.015422 | $0.017007 | $0.015422 | - | - |
| Mar-07 2026 | $0.01534 | $0.015276 | $0.015479 | $0.015285 | $1,419 | - |
| Mar-06 2026 | $0.015285 | $0.015064 | $0.015753 | $0.015642 | $2,080 | - |
| Mar-05 2026 | $0.015579 | $0.015467 | $0.017471 | $0.017248 | $7,703 | - |
| Mar-04 2026 | $0.017248 | $0.016361 | $0.017628 | $0.017259 | $5,906 | - |
| Mar-03 2026 | $0.017314 | $0.01661 | $0.017444 | $0.017108 | $3,224 | - |
| Mar-02 2026 | $0.01718 | $0.016194 | $0.017301 | $0.016251 | $4,317 | - |