Cap Marché $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-18 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-17 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-16 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-15 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-14 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-12 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-11 2024 | $0.00001295 | $0.00001295 | $0.00001306 | $0.00001306 | $2 | - |
Aug-10 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Aug-09 2024 | $0.00001306 | $0.00001233 | $0.00001306 | $0.00001233 | $1 | - |
Aug-08 2024 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Aug-07 2024 | $0.00001233 | $0.00001146 | $0.00001252 | $0.00001146 | $19 | - |
Aug-06 2024 | $0.00001146 | $0.00001146 | $0.00001214 | $0.00001214 | $8 | - |
Aug-05 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |