Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-18 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-17 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-16 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-15 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-14 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-12 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Aug-11 2024 | $0.00001295 | $0.00001295 | $0.00001306 | $0.00001306 | $2 | - |
Aug-10 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Aug-09 2024 | $0.00001306 | $0.00001233 | $0.00001306 | $0.00001233 | $1 | - |
Aug-08 2024 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Aug-07 2024 | $0.00001233 | $0.00001146 | $0.00001252 | $0.00001146 | $19 | - |
Aug-06 2024 | $0.00001146 | $0.00001146 | $0.00001214 | $0.00001214 | $8 | - |
Aug-05 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |