Cap Marché $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jeet (JEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000003553 | $0.000003553 | $0.0000044441 | $0.0000044441 | $6 | - |
| Feb-04 2026 | $0.0000044441 | $0.0000044441 | $0.0000053067 | $0.0000053067 | - | - |
| Feb-03 2026 | $0.0000053067 | $0.0000053067 | $0.0000054898 | $0.0000054898 | - | - |
| Feb-02 2026 | $0.0000054898 | $0.0000054898 | $0.0000054898 | $0.0000054898 | - | - |
| Feb-01 2026 | $0.0000054898 | $0.0000054898 | $0.0000058494 | $0.0000058494 | - | - |
| Jan-31 2026 | $0.0000058494 | $0.0000058494 | $0.0000058494 | $0.0000058494 | - | - |
| Jan-30 2026 | $0.0000058494 | $0.0000058494 | $0.0000060708 | $0.0000060708 | - | - |
| Jan-29 2026 | $0.0000060708 | $0.0000060708 | $0.0000064066 | $0.0000064066 | - | - |
| Jan-28 2026 | $0.0000064066 | $0.0000064066 | $0.0000064066 | $0.0000064066 | - | - |
| Jan-27 2026 | $0.0000064066 | $0.0000064066 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-26 2026 | $0.0000066536 | $0.0000066536 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-25 2026 | $0.0000066536 | $0.0000066536 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-24 2026 | $0.0000066536 | $0.000006442 | $0.0000066536 | $0.0000064537 | - | - |
| Jan-23 2026 | $0.0000064537 | $0.0000064537 | $0.0000064537 | $0.0000064537 | - | - |
| Jan-22 2026 | $0.0000064537 | $0.0000064537 | $0.0000064537 | $0.0000064537 | - | - |