Cap Marché $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003006 | $0.00002635 | $0.00003006 | $0.00002635 | $328 | - |
Aug-05 2024 | $0.00002635 | $0.00002208 | $0.00003034 | $0.00003034 | $552 | - |
Aug-04 2024 | $0.00003034 | $0.0000283 | $0.00003046 | $0.00002997 | $599 | - |
Aug-03 2024 | $0.00002874 | $0.00002874 | $0.0000338 | $0.0000338 | $214 | - |
Aug-02 2024 | $0.0000338 | $0.00003319 | $0.00003493 | $0.00003493 | $270 | - |
Aug-01 2024 | $0.00003493 | $0.00003272 | $0.00003858 | $0.00003858 | $2,164 | - |
Jul-31 2024 | $0.00003967 | $0.00003967 | $0.00005477 | $0.00005477 | $1,648 | - |
Jul-30 2024 | $0.00005477 | $0.00005477 | $0.00006402 | $0.00006402 | $2,342 | - |
Jul-29 2024 | $0.00007918 | $0.00003905 | $0.00007989 | $0.00003905 | $8,387 | - |
Jul-28 2024 | $0.00003905 | $0.00003905 | $0.00003978 | $0.00003978 | $80 | - |
Jul-27 2024 | $0.00003978 | $0.00003846 | $0.00003978 | $0.00003846 | $61 | - |
Jul-26 2024 | $0.00003816 | $0.00003472 | $0.00003816 | $0.0000353 | $697 | - |
Jul-25 2024 | $0.0000353 | $0.00003349 | $0.0000356 | $0.0000356 | $281 | - |
Jul-24 2024 | $0.00003616 | $0.00003501 | $0.00003656 | $0.00003549 | $114 | - |
Jul-23 2024 | $0.00003549 | $0.00003549 | $0.00005561 | $0.00005543 | $3,226 | - |