Cap Marché $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monnaies
32.211
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de MansaTrade / SolanaCash (MNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-30 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-29 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-28 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-27 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-26 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-25 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-24 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-23 2024 | $0.00064553 | $0.00052496 | $0.00064553 | $0.00052496 | $73 | - |
| Aug-22 2024 | $0.00052496 | $0.00050241 | $0.00052496 | $0.00050241 | $27 | - |
| Aug-21 2024 | $0.00050241 | $0.00050241 | $0.00050241 | $0.00050241 | - | - |
| Aug-20 2024 | $0.00050241 | $0.00045765 | $0.00050241 | $0.00045765 | $22 | - |
| Aug-19 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-18 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-17 2024 | $0.00045765 | $0.00045765 | $0.00047685 | $0.00047685 | $6 | - |