Cap Mercado $2.44T
-2.19%
Volumen 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MansaTrade / SolanaCash (MNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00159814 | $0.00159814 | $0.00194621 | $0.00171338 | $943 | - |
| Apr-25 2024 | $0.00171338 | $0.00170661 | $0.00171338 | $0.00170661 | - | - |
| Apr-24 2024 | $0.00170661 | $0.00164047 | $0.00170661 | $0.00164714 | $21 | - |
| Apr-23 2024 | $0.00164867 | $0.00118717 | $0.00173501 | $0.00172899 | $807 | - |
| Apr-22 2024 | $0.00172899 | $0.00115614 | $0.00172899 | $0.00115614 | $381 | - |
| Apr-21 2024 | $0.00115614 | $0.00115614 | $0.00115623 | $0.00115623 | - | - |
| Apr-20 2024 | $0.00115623 | $0.0011554 | $0.00115623 | $0.0011554 | $0 | - |
| Apr-19 2024 | $0.0011554 | $0.00113767 | $0.0011554 | $0.00113767 | $18 | - |
| Apr-18 2024 | $0.00113767 | $0.00105532 | $0.00113767 | $0.00108113 | $43 | - |
| Apr-17 2024 | $0.00108953 | $0.00102425 | $0.00155909 | $0.00154787 | $196 | - |
| Apr-16 2024 | $0.00154787 | $0.00120271 | $0.00154787 | $0.00124194 | $1 | - |
| Apr-15 2024 | $0.00124194 | $0.00124194 | $0.00153775 | $0.00149425 | $168 | - |
| Apr-14 2024 | $0.00149425 | $0.00141069 | $0.00149425 | $0.00144188 | $122 | - |
| Apr-13 2024 | $0.00145984 | $0.00115043 | $0.00224922 | $0.00222729 | $1,544 | - |
| Apr-12 2024 | $0.00230066 | $0.00223067 | $0.00317105 | $0.00317105 | $394 | - |