時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| Apr-30 2024 | $0.00164024 | $0.00161982 | $0.00164024 | $0.00161982 | - | - |
| Apr-29 2024 | $0.00161982 | $0.00161982 | $0.00164024 | $0.00164024 | $72 | - |
| Apr-28 2024 | $0.00164024 | $0.00163171 | $0.00164024 | $0.00163171 | - | - |
| Apr-27 2024 | $0.00163171 | $0.00157219 | $0.00164014 | $0.00159688 | $50 | - |
| Apr-26 2024 | $0.00159814 | $0.00159814 | $0.00194621 | $0.00171338 | $943 | - |
| Apr-25 2024 | $0.00171338 | $0.00170661 | $0.00171338 | $0.00170661 | - | - |
| Apr-24 2024 | $0.00170661 | $0.00164047 | $0.00170661 | $0.00164714 | $21 | - |
| Apr-23 2024 | $0.00164867 | $0.00118717 | $0.00173501 | $0.00172899 | $807 | - |
| Apr-22 2024 | $0.00172899 | $0.00115614 | $0.00172899 | $0.00115614 | $381 | - |
| Apr-21 2024 | $0.00115614 | $0.00115614 | $0.00115623 | $0.00115623 | - | - |
| Apr-20 2024 | $0.00115623 | $0.0011554 | $0.00115623 | $0.0011554 | $0 | - |
| Apr-19 2024 | $0.0011554 | $0.00113767 | $0.0011554 | $0.00113767 | $18 | - |
| Apr-18 2024 | $0.00113767 | $0.00105532 | $0.00113767 | $0.00108113 | $43 | - |
| Apr-17 2024 | $0.00108953 | $0.00102425 | $0.00155909 | $0.00154787 | $196 | - |