Cap Mercado $2.42T
-0.57%
Volume 24h $132.35B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MansaTrade / SolanaCash (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00179441 | $0.00179441 | $0.00179441 | $0.00179441 | - | - |
| May-07 2024 | $0.00179441 | $0.00165278 | $0.00179441 | $0.00165278 | $0 | - |
| May-06 2024 | $0.00165278 | $0.00165278 | $0.00165278 | $0.00165278 | - | - |
| May-05 2024 | $0.00165278 | $0.00165278 | $0.00169842 | $0.00169842 | $30 | - |
| May-04 2024 | $0.00175056 | $0.00155959 | $0.00175554 | $0.00164024 | $65 | - |
| May-03 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| May-02 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| May-01 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| Apr-30 2024 | $0.00164024 | $0.00161982 | $0.00164024 | $0.00161982 | - | - |
| Apr-29 2024 | $0.00161982 | $0.00161982 | $0.00164024 | $0.00164024 | $72 | - |
| Apr-28 2024 | $0.00164024 | $0.00163171 | $0.00164024 | $0.00163171 | - | - |
| Apr-27 2024 | $0.00163171 | $0.00157219 | $0.00164014 | $0.00159688 | $50 | - |
| Apr-26 2024 | $0.00159814 | $0.00159814 | $0.00194621 | $0.00171338 | $943 | - |
| Apr-25 2024 | $0.00171338 | $0.00170661 | $0.00171338 | $0.00170661 | - | - |
| Apr-24 2024 | $0.00170661 | $0.00164047 | $0.00170661 | $0.00164714 | $21 | - |