시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00175056 | $0.00155959 | $0.00175554 | $0.00164024 | $65 | - |
| May-03 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| May-02 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| May-01 2024 | $0.00164024 | $0.00164024 | $0.00164024 | $0.00164024 | - | - |
| Apr-30 2024 | $0.00164024 | $0.00161982 | $0.00164024 | $0.00161982 | - | - |
| Apr-29 2024 | $0.00161982 | $0.00161982 | $0.00164024 | $0.00164024 | $72 | - |
| Apr-28 2024 | $0.00164024 | $0.00163171 | $0.00164024 | $0.00163171 | - | - |
| Apr-27 2024 | $0.00163171 | $0.00157219 | $0.00164014 | $0.00159688 | $50 | - |
| Apr-26 2024 | $0.00159814 | $0.00159814 | $0.00194621 | $0.00171338 | $943 | - |
| Apr-25 2024 | $0.00171338 | $0.00170661 | $0.00171338 | $0.00170661 | - | - |
| Apr-24 2024 | $0.00170661 | $0.00164047 | $0.00170661 | $0.00164714 | $21 | - |
| Apr-23 2024 | $0.00164867 | $0.00118717 | $0.00173501 | $0.00172899 | $807 | - |
| Apr-22 2024 | $0.00172899 | $0.00115614 | $0.00172899 | $0.00115614 | $381 | - |
| Apr-21 2024 | $0.00115614 | $0.00115614 | $0.00115623 | $0.00115623 | - | - |
| Apr-20 2024 | $0.00115623 | $0.0011554 | $0.00115623 | $0.0011554 | $0 | - |