Cap Marché $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solana Poker (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01006 | $0.00973286 | $0.01006 | $0.00973286 | - | - |
| Oct-26 2025 | $0.00973286 | $0.00920376 | $0.00973286 | $0.00920376 | - | - |
| Oct-25 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-24 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-23 2025 | $0.00920376 | $0.00890057 | $0.00920376 | $0.00890057 | - | - |
| Oct-22 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-21 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-20 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-19 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-18 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-17 2025 | $0.00890057 | $0.00890057 | $0.00959102 | $0.00959102 | $48 | - |
| Oct-16 2025 | $0.00959102 | $0.00959102 | $0.00959102 | $0.00959102 | - | - |
| Oct-15 2025 | $0.00959102 | $0.00959102 | $0.00990004 | $0.00966933 | - | - |
| Oct-14 2025 | $0.00966933 | $0.00947109 | $0.010054 | $0.00983068 | - | - |
| Oct-13 2025 | $0.00975743 | $0.00907969 | $0.00975743 | $0.00907969 | - | - |