Cap Marché $2.63T
3.11%
Volume 24h $219.55B
11.19%
BTC % 54.75%
0.49%
ETH % 9.67%
0.82%
Monnaies
34.337
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Solana Poker (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00679368 | $0.00658918 | $0.00679368 | $0.00658918 | - | - |
| Mar-11 2026 | $0.00658918 | $0.00658918 | $0.00681849 | $0.00681849 | - | - |
| Mar-10 2026 | $0.00681849 | $0.00656754 | $0.00681849 | $0.00656754 | - | - |
| Mar-09 2026 | $0.00656754 | $0.00656754 | $0.00688893 | $0.00688893 | - | - |
| Mar-08 2026 | $0.00688893 | $0.00688893 | $0.00688893 | $0.00688893 | - | - |
| Mar-07 2026 | $0.00688893 | $0.00688893 | $0.00688893 | $0.00688893 | - | - |
| Mar-06 2026 | $0.00688893 | $0.00688893 | $0.00689205 | $0.00689205 | - | - |
| Mar-05 2026 | $0.00689205 | $0.00689205 | $0.00725623 | $0.00725623 | - | - |
| Mar-04 2026 | $0.00725623 | $0.00618998 | $0.00725623 | $0.00625702 | - | - |
| Mar-03 2026 | $0.00625702 | $0.00625702 | $0.00625702 | $0.00625702 | - | - |
| Mar-02 2026 | $0.00625702 | $0.00582821 | $0.00638567 | $0.00584794 | - | - |
| Mar-01 2026 | $0.00569193 | $0.00564823 | $0.00610743 | $0.00564823 | - | - |
| Feb-28 2026 | $0.00564823 | $0.00557191 | $0.00564823 | $0.00557191 | - | - |
| Feb-27 2026 | $0.00557191 | $0.00483744 | $0.00557191 | $0.00500057 | $2,017 | - |
| Feb-26 2026 | $0.0050024 | $0.0050024 | $0.00508743 | $0.00503265 | - | - |