Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00489159 | $0.00488453 | $0.00494633 | $0.00491684 | $96 | - |
Oct-04 2024 | $0.00491684 | $0.00460442 | $0.00494455 | $0.00460442 | $51 | - |
Oct-03 2024 | $0.00460442 | $0.00460442 | $0.00496274 | $0.00481402 | $1,273 | - |
Oct-02 2024 | $0.00480769 | $0.00480769 | $0.0050604 | $0.00501468 | $100 | - |
Oct-01 2024 | $0.00501468 | $0.00501468 | $0.00537276 | $0.00537276 | $286 | - |
Sep-30 2024 | $0.00537276 | $0.00536967 | $0.00551703 | $0.00551703 | $224 | - |
Sep-29 2024 | $0.0055854 | $0.00545962 | $0.0055854 | $0.00545962 | $118 | - |
Sep-28 2024 | $0.00545962 | $0.00545962 | $0.00552995 | $0.00552313 | $73 | - |
Sep-27 2024 | $0.00552313 | $0.00544891 | $0.00555045 | $0.00548439 | $143 | - |
Sep-26 2024 | $0.00548439 | $0.0051662 | $0.00548439 | $0.00521108 | $300 | - |
Sep-25 2024 | $0.00521108 | $0.00502171 | $0.00521108 | $0.00502171 | $47 | - |
Sep-24 2024 | $0.00502171 | $0.00497082 | $0.00515155 | $0.00497082 | $168 | - |
Sep-23 2024 | $0.00497082 | $0.00492808 | $0.00497082 | $0.00492808 | $149 | - |
Sep-22 2024 | $0.00492808 | $0.0049276 | $0.00516894 | $0.00516894 | $113 | - |
Sep-21 2024 | $0.00509994 | $0.00504689 | $0.00509994 | $0.00507108 | $154 | - |