Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Poker (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012005 | $0.011781 | $0.012196 | $0.011832 | - | - |
| Jul-13 2025 | $0.011832 | $0.011697 | $0.011833 | $0.011833 | - | - |
| Jul-12 2025 | $0.011833 | $0.011833 | $0.011833 | $0.011833 | - | - |
| Jul-11 2025 | $0.011833 | $0.011833 | $0.012065 | $0.012065 | - | - |
| Jul-10 2025 | $0.0121 | $0.011442 | $0.0121 | $0.011512 | - | - |
| Jul-09 2025 | $0.011583 | $0.011201 | $0.011583 | $0.011201 | $39 | - |
| Jul-08 2025 | $0.011201 | $0.011089 | $0.011201 | $0.011089 | - | - |
| Jul-07 2025 | $0.011089 | $0.011089 | $0.01136 | $0.01136 | - | - |
| Jul-06 2025 | $0.01136 | $0.011204 | $0.01136 | $0.011204 | - | - |
| Jul-05 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-04 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-03 2025 | $0.011204 | $0.011204 | $0.011779 | $0.011779 | - | - |
| Jul-02 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jul-01 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jun-30 2025 | $0.011779 | $0.011355 | $0.011779 | $0.011355 | - | - |