Cap Marché $2.47T
-0.16%
Volume 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Poker (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00446791 | $0.00446791 | $0.00474082 | $0.00474082 | - | - |
| Feb-18 2026 | $0.00474082 | $0.00474082 | $0.00474082 | $0.00474082 | - | - |
| Feb-17 2026 | $0.00474082 | $0.00460255 | $0.00475225 | $0.00460255 | - | - |
| Feb-16 2026 | $0.00460255 | $0.00460255 | $0.00472394 | $0.00472394 | - | - |
| Feb-15 2026 | $0.00472394 | $0.00472394 | $0.00472394 | $0.00472394 | - | - |
| Feb-14 2026 | $0.00471723 | $0.00451773 | $0.00471723 | $0.00451773 | - | - |
| Feb-13 2026 | $0.00433232 | $0.00433232 | $0.00433232 | $0.00433232 | - | - |
| Feb-12 2026 | $0.00433232 | $0.00425129 | $0.00433232 | $0.00425129 | - | - |
| Feb-11 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-10 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-09 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-08 2026 | $0.00471282 | $0.00469076 | $0.00471282 | $0.00469076 | - | - |
| Feb-07 2026 | $0.00469076 | $0.0044525 | $0.00469076 | $0.0044525 | $530 | - |
| Feb-06 2026 | $0.0044525 | $0.00390975 | $0.0044525 | $0.0042938 | - | - |
| Feb-05 2026 | $0.0042938 | $0.0042938 | $0.00485768 | $0.00485768 | - | - |