Cap Marché $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.010388 | $0.010055 | $0.010388 | $0.010055 | - | - |
Oct-04 2025 | $0.010055 | $0.010055 | $0.010284 | $0.010284 | - | - |
Oct-03 2025 | $0.010284 | $0.00821354 | $0.012792 | $0.012792 | - | - |
Oct-02 2025 | $0.012792 | $0.012172 | $0.012792 | $0.012172 | - | - |
Oct-01 2025 | $0.012112 | $0.011395 | $0.012112 | $0.011395 | - | - |
Sep-30 2025 | $0.011395 | $0.011253 | $0.012746 | $0.012746 | $1,484 | - |
Sep-29 2025 | $0.012746 | $0.012108 | $0.012746 | $0.012108 | - | - |
Sep-28 2025 | $0.012108 | $0.012108 | $0.013253 | $0.013253 | - | - |
Sep-27 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
Sep-26 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
Sep-25 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
Sep-24 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
Sep-23 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
Sep-22 2025 | $0.013299 | $0.013299 | $0.014575 | $0.014575 | - | - |
Sep-21 2025 | $0.014575 | $0.014438 | $0.014575 | $0.014438 | - | - |