Cap Marché $2.59T
-0.32%
Volume 24h $137.75B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00002981 | $0.00002944 | $0.00003358 | $0.00003332 | $945 | - |
Jul-22 2024 | $0.00003328 | $0.00003174 | $0.00003436 | $0.00003436 | $1,225 | - |
Jul-21 2024 | $0.00003441 | $0.00003325 | $0.000035 | $0.00003375 | $1,041 | - |
Jul-20 2024 | $0.00003339 | $0.00003329 | $0.00003381 | $0.00003367 | $139 | - |
Jul-19 2024 | $0.00003368 | $0.00003241 | $0.00003368 | $0.00003241 | $595 | - |
Jul-18 2024 | $0.00003219 | $0.00003156 | $0.00003224 | $0.00003156 | $275 | - |
Jul-17 2024 | $0.00003181 | $0.00003041 | $0.00003267 | $0.00003234 | $542 | - |
Jul-16 2024 | $0.00003234 | $0.00003234 | $0.00003473 | $0.00003471 | $1,219 | - |
Jul-15 2024 | $0.00003468 | $0.00003178 | $0.00003538 | $0.00003244 | $3,263 | - |
Jul-14 2024 | $0.00003204 | $0.00003072 | $0.0000459 | $0.00004567 | $5,764 | - |
Jul-13 2024 | $0.00004235 | $0.00004072 | $0.00004246 | $0.00004246 | $509 | - |
Jul-12 2024 | $0.00004695 | $0.00004695 | $0.00005047 | $0.00004969 | $216 | - |
Jul-11 2024 | $0.00005 | $0.00004762 | $0.00006304 | $0.00006304 | $976 | - |
Jul-10 2024 | $0.00005525 | $0.00005017 | $0.00005528 | $0.00005153 | $530 | - |
Jul-09 2024 | $0.00005696 | $0.00005279 | $0.00005839 | $0.00005344 | $459 | - |