Cap Marché $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00016903 | $0.00016552 | $0.00017103 | $0.00016552 | - | - |
Aug-19 2025 | $0.00016552 | $0.00016552 | $0.00017428 | $0.00017428 | - | - |
Aug-18 2025 | $0.00017428 | $0.00017428 | $0.00018389 | $0.00018389 | - | - |
Aug-17 2025 | $0.00018403 | $0.00018263 | $0.00018679 | $0.00018263 | - | - |
Aug-16 2025 | $0.00018263 | $0.00017888 | $0.00018354 | $0.00017888 | - | - |
Aug-15 2025 | $0.00017888 | $0.00017888 | $0.00019054 | $0.00019054 | - | - |
Aug-14 2025 | $0.00019054 | $0.00019054 | $0.00019903 | $0.00019712 | - | - |
Aug-13 2025 | $0.0001943 | $0.00017983 | $0.0001943 | $0.00017983 | - | - |
Aug-12 2025 | $0.00017983 | $0.00016487 | $0.00017983 | $0.0001758 | - | - |
Aug-11 2025 | $0.0001758 | $0.0001758 | $0.00018378 | $0.0001792 | - | - |
Aug-10 2025 | $0.00018022 | $0.00017666 | $0.00018022 | $0.00017908 | - | - |
Aug-09 2025 | $0.00017908 | $0.00017675 | $0.00017977 | $0.00017675 | - | - |
Aug-08 2025 | $0.00017675 | $0.00017551 | $0.0001779 | $0.00017637 | - | - |
Aug-07 2025 | $0.0001742 | $0.00017048 | $0.0001742 | $0.00017267 | - | - |
Aug-06 2025 | $0.00017267 | $0.00015919 | $0.00020212 | $0.00019922 | - | - |