Cap Marché $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sol X (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Apr-06 2026 | $0.00003338 | $0.00003281 | $0.00003338 | $0.00003281 | - | - |
| Apr-05 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-04 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-03 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-02 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-01 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Mar-31 2026 | $0.00003281 | $0.00003281 | $0.00003408 | $0.00003327 | - | - |
| Mar-30 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Mar-29 2026 | $0.00003327 | $0.00003327 | $0.00003388 | $0.00003388 | - | - |
| Mar-28 2026 | $0.00003388 | $0.00003388 | $0.00003396 | $0.00003396 | - | - |
| Mar-27 2026 | $0.00003396 | $0.00003396 | $0.00003578 | $0.00003578 | - | - |
| Mar-26 2026 | $0.00003578 | $0.00003578 | $0.00003769 | $0.00003769 | - | - |
| Mar-25 2026 | $0.00003769 | $0.00003622 | $0.0000377 | $0.00003622 | - | - |
| Mar-24 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |