Cap Marché $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sol X (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007043 | $0.00006967 | $0.00007043 | $0.00006967 | - | - |
| Jan-08 2026 | $0.00006967 | $0.00006967 | $0.00007044 | $0.00007044 | - | - |
| Jan-07 2026 | $0.00007044 | $0.00007044 | $0.00007254 | $0.00007254 | - | - |
| Jan-06 2026 | $0.00005831 | $0.00005708 | $0.00006067 | $0.00005708 | - | - |
| Jan-05 2026 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Jan-04 2026 | $0.00005708 | $0.00005617 | $0.00005708 | $0.00005617 | - | - |
| Jan-03 2026 | $0.00005617 | $0.00005566 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.00005334 | $0.00005629 | $0.00005334 | - | - |
| Jan-01 2026 | $0.00005334 | $0.00005321 | $0.00005334 | $0.00005321 | - | - |
| Dec-31 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Dec-30 2025 | $0.00005321 | $0.00005274 | $0.00005321 | $0.00005286 | - | - |
| Dec-29 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Dec-28 2025 | $0.00005286 | $0.00005286 | $0.00005301 | $0.00005301 | - | - |
| Dec-27 2025 | $0.00005276 | $0.0000514 | $0.00005276 | $0.0000514 | - | - |
| Dec-26 2025 | $0.0000514 | $0.0000514 | $0.0000522 | $0.0000522 | - | - |