Cap Marché $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monnaies
28.973
+18
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-10 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-09 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-08 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-06 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-05 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-04 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-03 2024 | $0.00005268 | $0.00005268 | $0.00005903 | $0.00005903 | $15 | $37,840 |
Aug-02 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
Aug-01 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
Jul-31 2024 | $0.00005903 | $0.00005903 | $0.00005954 | $0.00005954 | $118 | $42,396 |
Jul-30 2024 | $0.00005954 | $0.00005936 | $0.00005954 | $0.00005936 | $77 | $42,763 |
Jul-29 2024 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | $42,639 |
Jul-28 2024 | $0.00005936 | $0.00005828 | $0.00005936 | $0.00005858 | $80 | $42,639 |