Cap Marché $3.12T
0.22%
Volume 24h $155.36B
-26.07%
BTC % 60.01%
-0.16%
ETH % 6.96%
1.29%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de sBTC (sBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
| Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
| Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
| Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |