Cap Marché $3.92T
0.9%
Volume 24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
Monnaies
32.393
+14
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00064365 | $0.00056522 | $0.00066901 | $0.00059312 | - | $60,898 |
| Jul-10 2025 | $0.00058093 | $0.00054837 | $0.00066705 | $0.0006477 | $5,328 | $54,964 |
| Jul-09 2025 | $0.0006477 | $0.00054851 | $0.00071874 | $0.00057111 | $8,763 | $61,281 |
| Jul-08 2025 | $0.00056801 | $0.00051254 | $0.00061413 | $0.00051254 | $2,073 | $53,741 |
| Jul-07 2025 | $0.00050569 | $0.00050569 | $0.00071498 | $0.00065262 | $5,602 | $47,845 |
| Jul-06 2025 | $0.00063931 | $0.00063517 | $0.00079408 | $0.00079408 | $1,586 | $60,487 |
| Jul-05 2025 | $0.00079408 | $0.00074657 | $0.00079408 | $0.00074657 | - | $75,131 |
| Jul-04 2025 | $0.00074657 | $0.00074544 | $0.00092404 | $0.00090211 | $12,309 | $70,636 |
| Jul-03 2025 | $0.00090219 | $0.00071958 | $0.00122132 | $0.00121236 | $6,776 | $85,360 |
| Jul-02 2025 | $0.00121236 | $0.00107915 | $0.00145837 | $0.00138533 | $24,337 | $114,706 |
| Jul-01 2025 | $0.00137766 | $0.00119046 | $0.00158818 | $0.0015468 | $13,046 | $130,345 |
| Jun-30 2025 | $0.00157281 | $0.00122745 | $0.0017926 | $0.00176042 | - | $148,808 |
| Jun-29 2025 | $0.00176042 | $0.00175219 | $0.00190874 | $0.00190307 | - | $166,559 |
| Jun-28 2025 | $0.00190307 | $0.0017765 | $0.00190844 | $0.0017765 | - | $180,055 |
| Jun-27 2025 | $0.0017765 | $0.00167826 | $0.00179591 | $0.00167826 | $342 | $168,080 |