Cap Marché $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020025 | $0.00019802 | $0.00021134 | $0.00021134 | - | $18,946 |
| Jan-18 2026 | $0.00021134 | $0.00021055 | $0.00021639 | $0.00021639 | - | $19,996 |
| Jan-17 2026 | $0.00021639 | $0.0002076 | $0.00021675 | $0.00021675 | - | $20,474 |
| Jan-16 2026 | $0.00021675 | $0.00021621 | $0.00021841 | $0.00021841 | - | $20,508 |
| Jan-15 2026 | $0.00021841 | $0.00021821 | $0.00022386 | $0.00022386 | - | $20,665 |
| Jan-14 2026 | $0.00022386 | $0.00022386 | $0.00022832 | $0.00022502 | $86 | $21,181 |
| Jan-13 2026 | $0.00022502 | $0.00021774 | $0.00023952 | $0.00021774 | - | $21,290 |
| Jan-12 2026 | $0.00021774 | $0.00021774 | $0.00024035 | $0.00022906 | $322 | $20,602 |
| Jan-11 2026 | $0.00022906 | $0.00022814 | $0.00022918 | $0.00022918 | - | $21,673 |
| Jan-10 2026 | $0.00022918 | $0.00022918 | $0.00023077 | $0.00023077 | - | $21,684 |
| Jan-09 2026 | $0.00023017 | $0.00023008 | $0.0002377 | $0.00023008 | - | $21,777 |
| Jan-08 2026 | $0.00023008 | $0.00022443 | $0.00023077 | $0.00022976 | - | $21,769 |
| Jan-07 2026 | $0.00022922 | $0.00022787 | $0.00023697 | $0.00023697 | $56 | $21,688 |
| Jan-06 2026 | $0.00023697 | $0.00023021 | $0.00024345 | $0.00023721 | - | $22,421 |
| Jan-05 2026 | $0.00023578 | $0.00023518 | $0.00023752 | $0.00023518 | - | $22,308 |