Cap Marché $2.60T
-0.76%
Volume 24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012572 | $0.00012453 | $0.00013015 | $0.00013015 | - | $11,895 |
| Apr-11 2026 | $0.00013015 | $0.00012872 | $0.00013015 | $0.00012999 | - | $12,314 |
| Apr-10 2026 | $0.00012999 | $0.00012339 | $0.00012999 | $0.00012339 | - | $12,299 |
| Apr-09 2026 | $0.00012339 | $0.00011748 | $0.00012339 | $0.00012192 | - | $11,675 |
| Apr-08 2026 | $0.00012192 | $0.00012192 | $0.00012305 | $0.00012305 | - | $11,536 |
| Apr-07 2026 | $0.00011468 | $0.00011207 | $0.00011773 | $0.00011773 | - | $10,851 |
| Apr-06 2026 | $0.00011773 | $0.00011773 | $0.00012001 | $0.00011876 | - | $11,140 |
| Apr-05 2026 | $0.00011587 | $0.00011412 | $0.00011661 | $0.00011661 | - | $10,963 |
| Apr-04 2026 | $0.00011661 | $0.00011295 | $0.00011661 | $0.00011295 | - | $11,033 |
| Apr-03 2026 | $0.00011295 | $0.00011204 | $0.0001136 | $0.00011204 | - | $10,687 |
| Apr-02 2026 | $0.00011204 | $0.0001097 | $0.00011834 | $0.00011834 | - | $10,601 |
| Apr-01 2026 | $0.00011834 | $0.00011684 | $0.00011834 | $0.00011684 | - | $11,197 |
| Mar-31 2026 | $0.00011684 | $0.00011368 | $0.00011684 | $0.00011368 | - | $11,055 |
| Mar-30 2026 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | $10,756 |
| Mar-29 2026 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $10,935 |