Cap Marché $2.61T
2.47%
Volume 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0001176 | $0.0001176 | $0.00012152 | $0.00012152 | - | $11,127 |
| Mar-21 2026 | $0.00012152 | $0.00012079 | $0.00012212 | $0.00012079 | - | $11,498 |
| Mar-20 2026 | $0.00012079 | $0.00012007 | $0.00012129 | $0.00012073 | - | $11,429 |
| Mar-19 2026 | $0.00012069 | $0.00012005 | $0.00012813 | $0.00012813 | - | $11,419 |
| Mar-18 2026 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | $12,123 |
| Mar-17 2026 | $0.00012749 | $0.00012578 | $0.00012819 | $0.00012801 | - | $12,063 |
| Mar-16 2026 | $0.00012801 | $0.00012104 | $0.00012801 | $0.00012104 | - | $12,112 |
| Mar-15 2026 | $0.00012104 | $0.00012081 | $0.0001223 | $0.00012081 | - | $11,452 |
| Mar-14 2026 | $0.00012164 | $0.00012164 | $0.00012164 | $0.00012164 | - | $11,510 |
| Mar-13 2026 | $0.00012319 | $0.00011712 | $0.00012511 | $0.00011712 | - | $11,656 |
| Mar-12 2026 | $0.00011712 | $0.00011541 | $0.00011712 | $0.00011541 | - | $11,082 |
| Mar-11 2026 | $0.00011541 | $0.00011541 | $0.00011625 | $0.00011625 | - | $10,920 |
| Mar-10 2026 | $0.00011625 | $0.00011539 | $0.00012086 | $0.00011539 | $15 | $10,999 |
| Mar-09 2026 | $0.00011617 | $0.00011118 | $0.00011643 | $0.00011118 | - | $10,992 |
| Mar-08 2026 | $0.0001115 | $0.0001115 | $0.00011483 | $0.00011483 | - | $10,550 |