Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00049994 | $0.00049994 | $0.00052447 | $0.00050477 | - | $47,302 |
| Oct-04 2025 | $0.00050452 | $0.00048891 | $0.00053088 | $0.00053088 | - | $47,734 |
| Oct-03 2025 | $0.00053088 | $0.00049672 | $0.00053877 | $0.00052699 | - | $50,229 |
| Oct-02 2025 | $0.00052165 | $0.0004997 | $0.00052165 | $0.0004997 | - | $49,356 |
| Oct-01 2025 | $0.00049586 | $0.00045334 | $0.00049878 | $0.00045334 | $900 | $46,916 |
| Sep-30 2025 | $0.00045334 | $0.00044574 | $0.00045534 | $0.00045534 | - | $42,892 |
| Sep-29 2025 | $0.00045534 | $0.00043633 | $0.00045534 | $0.00044839 | - | $43,081 |
| Sep-28 2025 | $0.00044839 | $0.00042417 | $0.00044839 | $0.00042594 | - | $42,424 |
| Sep-27 2025 | $0.00042594 | $0.00042409 | $0.0004344 | $0.00043147 | - | $40,300 |
| Sep-26 2025 | $0.00043147 | $0.00041081 | $0.00043147 | $0.00041483 | $240 | $40,823 |
| Sep-25 2025 | $0.0004223 | $0.00042204 | $0.00045763 | $0.00045763 | $32 | $39,955 |
| Sep-24 2025 | $0.00045763 | $0.00044532 | $0.00045763 | $0.000453 | - | $43,298 |
| Sep-23 2025 | $0.000453 | $0.000453 | $0.00048051 | $0.00046757 | - | $42,860 |
| Sep-22 2025 | $0.00046757 | $0.00046589 | $0.00050091 | $0.00050091 | - | $44,239 |
| Sep-21 2025 | $0.00050091 | $0.00050091 | $0.00050765 | $0.00050347 | - | $47,393 |