Cap Marché $4.37T
1.47%
Volume 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00058672 | $0.00055167 | $0.00059203 | $0.00055167 | - | $55,512 |
| Sep-11 2025 | $0.00055167 | $0.00053683 | $0.0005948 | $0.00059083 | $1,010 | $52,196 |
| Sep-10 2025 | $0.00059083 | $0.00058126 | $0.00059434 | $0.00058126 | $36 | $55,901 |
| Sep-09 2025 | $0.00058126 | $0.00057368 | $0.00059133 | $0.00058078 | - | $54,995 |
| Sep-08 2025 | $0.00058078 | $0.00058078 | $0.00061089 | $0.00058576 | - | $54,950 |
| Sep-07 2025 | $0.00058576 | $0.00054793 | $0.00058576 | $0.00057965 | $860 | $55,421 |
| Sep-06 2025 | $0.00057965 | $0.00057965 | $0.00057965 | $0.00057965 | - | $54,843 |
| Sep-05 2025 | $0.00057965 | $0.00057546 | $0.00060162 | $0.00060162 | - | $54,843 |
| Sep-04 2025 | $0.00060162 | $0.00057274 | $0.00061053 | $0.00061053 | $1,261 | $56,922 |
| Sep-03 2025 | $0.00061053 | $0.000591 | $0.00062328 | $0.00059361 | $1,423 | $57,765 |
| Sep-02 2025 | $0.00059361 | $0.00055822 | $0.00059361 | $0.0005657 | $233 | $56,164 |
| Sep-01 2025 | $0.0005657 | $0.00056237 | $0.00057869 | $0.00057869 | - | $53,523 |
| Aug-31 2025 | $0.00057869 | $0.00055127 | $0.00057869 | $0.00055127 | - | $54,752 |
| Aug-30 2025 | $0.00055127 | $0.00055127 | $0.00056825 | $0.00055703 | - | $52,158 |
| Aug-29 2025 | $0.00055703 | $0.00055703 | $0.00059382 | $0.00059378 | - | $52,703 |