Cap Marché $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00155357 | $0.00143908 | $0.00163978 | $0.00144983 | $4,366 | $146,988 |
| May-26 2025 | $0.00143158 | $0.00139109 | $0.00175579 | $0.00171769 | $7,680 | $135,446 |
| May-25 2025 | $0.00171223 | $0.0016261 | $0.00176673 | $0.00174253 | $1,978 | $162,000 |
| May-24 2025 | $0.00174253 | $0.00161997 | $0.00179785 | $0.00161997 | $5,709 | $164,866 |
| May-23 2025 | $0.00160841 | $0.00159678 | $0.00210894 | $0.00180499 | $10,994 | $152,177 |
| May-22 2025 | $0.00182496 | $0.00156943 | $0.00213383 | $0.002095 | $23,686 | $172,665 |
| May-21 2025 | $0.00208668 | $0.00130507 | $0.00209996 | $0.00131694 | $24,760 | $197,427 |
| May-20 2025 | $0.00128909 | $0.001281 | $0.00149313 | $0.00142769 | $4,645 | $121,965 |
| May-19 2025 | $0.001426 | $0.00142121 | $0.00160741 | $0.00160741 | $3,209 | $134,919 |
| May-18 2025 | $0.00155571 | $0.00136745 | $0.00181568 | $0.00150017 | - | $147,191 |
| May-17 2025 | $0.0015116 | $0.00151086 | $0.00168333 | $0.00168333 | $8,374 | $143,018 |
| May-16 2025 | $0.00165825 | $0.00116509 | $0.0024621 | $0.00208632 | $44,035 | $156,892 |
| May-15 2025 | $0.00209714 | $0.00188993 | $0.0027984 | $0.00276329 | $18,124 | $198,418 |
| May-14 2025 | $0.00272964 | $0.0016406 | $0.00272964 | $0.00167896 | $22,552 | $258,260 |
| May-13 2025 | $0.00168131 | $0.00168131 | $0.00187716 | $0.00187716 | $2,312 | $159,075 |