Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
SofaCat SOFAC

Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00037477 $0.00034727 $0.00037477 $0.00034957 - $35,458
Oct-25 2025 $0.00034531 $0.00034531 $0.00035385 $0.00035318 - $32,671
Oct-24 2025 $0.00035318 $0.00034518 $0.00035318 $0.00034644 - $33,416
Oct-23 2025 $0.00034644 $0.00033655 $0.00034714 $0.00033655 - $32,778
Oct-22 2025 $0.00033655 $0.00033655 $0.00034477 $0.00034477 - $31,842
Oct-21 2025 $0.00034477 $0.00034477 $0.00035975 $0.00035975 - $32,620
Oct-20 2025 $0.00035975 $0.00034915 $0.00036671 $0.00035126 - $34,038
Oct-19 2025 $0.00035126 $0.00035126 $0.00035678 $0.00035678 - $33,235
Oct-18 2025 $0.00034918 $0.00034918 $0.00035765 $0.00035765 - $33,037
Oct-17 2025 $0.00035765 $0.00035765 $0.00035765 $0.00035765 - $33,839
Oct-16 2025 $0.00035765 $0.00035765 $0.00038959 $0.00038959 - $33,839
Oct-15 2025 $0.00038959 $0.00037637 $0.00038959 $0.00037637 - $36,861
Oct-14 2025 $0.00037637 $0.00035442 $0.0003836 $0.0003836 - $35,610
Oct-13 2025 $0.0003836 $0.00034989 $0.0003836 $0.00034989 - $36,294
Oct-12 2025 $0.00034989 $0.00031006 $0.00036719 $0.00031006 - $33,105

Analyse historique et de marché du prix de SofaCat (SOFAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 384 jours, à partir du jour 08-10-2024.