Cap Marché $2.48T
-1.51%
Volume 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00011598 | $0.00011547 | $0.00011795 | $0.00011547 | - | $10,974 |
| Mar-01 2026 | $0.00011547 | $0.00011547 | $0.00012381 | $0.00011857 | - | $10,926 |
| Feb-28 2026 | $0.00011857 | $0.0001097 | $0.00011857 | $0.00011387 | $1 | $11,219 |
| Feb-27 2026 | $0.00011387 | $0.00011387 | $0.0001225 | $0.00012063 | - | $10,774 |
| Feb-26 2026 | $0.00012063 | $0.00010607 | $0.00012383 | $0.00010607 | - | $11,414 |
| Feb-25 2026 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $10,036 |
| Feb-24 2026 | $0.00010607 | $0.0001033 | $0.00010607 | $0.0001033 | $91 | $10,036 |
| Feb-23 2026 | $0.0001033 | $0.0001033 | $0.00011054 | $0.00011054 | - | $9,774 |
| Feb-22 2026 | $0.00011054 | $0.00011054 | $0.00011103 | $0.0001108 | - | $10,459 |
| Feb-21 2026 | $0.00011157 | $0.00010955 | $0.00011165 | $0.00010955 | $16 | $10,557 |
| Feb-20 2026 | $0.00010976 | $0.00010809 | $0.00011034 | $0.00010937 | - | $10,386 |
| Feb-19 2026 | $0.00010937 | $0.00010937 | $0.0001114 | $0.0001114 | - | $10,349 |
| Feb-18 2026 | $0.0001114 | $0.0001114 | $0.00011437 | $0.00011437 | - | $10,541 |
| Feb-17 2026 | $0.00011596 | $0.00011374 | $0.00011634 | $0.00011374 | - | $10,972 |
| Feb-16 2026 | $0.00011374 | $0.00011374 | $0.00011697 | $0.00011697 | - | $10,762 |