Cap Marché $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00021412 | $0.00021412 | $0.0002254 | $0.0002254 | - | $20,259 |
| Nov-15 2025 | $0.0002254 | $0.00022366 | $0.00022748 | $0.00022748 | - | $21,326 |
| Nov-14 2025 | $0.00022748 | $0.00022034 | $0.00023089 | $0.00022738 | - | $21,523 |
| Nov-13 2025 | $0.00022738 | $0.00022738 | $0.00025792 | $0.00024856 | - | $21,514 |
| Nov-12 2025 | $0.00024856 | $0.00024856 | $0.00027669 | $0.00027669 | - | $23,518 |
| Nov-11 2025 | $0.00027669 | $0.00027669 | $0.00029627 | $0.00028404 | - | $26,179 |
| Nov-10 2025 | $0.00028404 | $0.00028253 | $0.00028914 | $0.00028253 | - | $26,874 |
| Nov-09 2025 | $0.00028253 | $0.00026916 | $0.00028253 | $0.00026916 | - | $26,732 |
| Nov-08 2025 | $0.00026916 | $0.00026476 | $0.00027364 | $0.00027364 | $320 | $25,466 |
| Nov-07 2025 | $0.00027364 | $0.00025652 | $0.00027364 | $0.00026195 | $29 | $25,890 |
| Nov-06 2025 | $0.00026195 | $0.00026195 | $0.00027042 | $0.00027 | - | $24,784 |
| Nov-05 2025 | $0.00026891 | $0.00026146 | $0.00028088 | $0.00026936 | $526 | $25,442 |
| Nov-04 2025 | $0.00026936 | $0.00026815 | $0.00029207 | $0.00029207 | - | $25,486 |
| Nov-03 2025 | $0.00029207 | $0.00029207 | $0.00033493 | $0.00033493 | - | $27,634 |
| Nov-02 2025 | $0.00033493 | $0.00033493 | $0.00034325 | $0.00034035 | - | $31,690 |