Cap Marché $2.53T
-2.01%
Volume 24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012281 | $0.00011818 | $0.00012391 | $0.00012391 | $7 | $11,620 |
| Feb-08 2026 | $0.00012391 | $0.00012223 | $0.00012412 | $0.00012223 | - | $11,724 |
| Feb-07 2026 | $0.00012223 | $0.00012223 | $0.00012827 | $0.00012827 | - | $11,565 |
| Feb-06 2026 | $0.00012827 | $0.0001109 | $0.00012827 | $0.00011625 | $114 | $12,136 |
| Feb-05 2026 | $0.00011625 | $0.00011532 | $0.00013522 | $0.00013522 | $23 | $10,999 |
| Feb-04 2026 | $0.00013522 | $0.00013261 | $0.00014801 | $0.00014801 | - | $12,794 |
| Feb-03 2026 | $0.00014801 | $0.00014801 | $0.00014801 | $0.00014801 | - | $14,004 |
| Feb-02 2026 | $0.00014801 | $0.00013765 | $0.00015353 | $0.00015353 | - | $14,004 |
| Feb-01 2026 | $0.00015353 | $0.00015029 | $0.00015525 | $0.00015303 | - | $14,526 |
| Jan-31 2026 | $0.00014883 | $0.00014883 | $0.00017586 | $0.00017586 | - | $14,082 |
| Jan-30 2026 | $0.00017586 | $0.00017035 | $0.00017586 | $0.00017169 | - | $16,639 |
| Jan-29 2026 | $0.00017169 | $0.00017169 | $0.00018767 | $0.00018767 | - | $16,245 |
| Jan-28 2026 | $0.00018767 | $0.00017915 | $0.00018767 | $0.00017915 | - | $17,757 |
| Jan-27 2026 | $0.00017915 | $0.0001784 | $0.00018138 | $0.00018138 | - | $16,951 |
| Jan-26 2026 | $0.00018138 | $0.00017252 | $0.00018138 | $0.00017252 | $1 | $17,161 |