Cap Marché $2.71T
3.51%
Volume 24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de SocialCoin (SOCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004165 | $0.00004072 | $0.00057851 | $0.00057851 | $1 | - |
| Mar-14 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-13 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-12 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-11 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-10 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-09 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-08 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-07 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-06 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-05 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-04 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-03 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-02 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-01 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |