Cap Marché $3.57T
-1.2%
Volume 24h $199.32B
-55.01%
BTC % 59.74%
0.38%
ETH % 8.45%
-1.06%
Monnaies
31.926
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soarchain (SOAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00471922 | $0.00426007 | $0.00479248 | $0.00442378 | - | $475,056 |
| May-23 2025 | $0.0045748 | $0.00401919 | $0.0048637 | $0.00458449 | - | $460,518 |
| May-22 2025 | $0.00458459 | $0.00434411 | $0.00484509 | $0.00454056 | $4,360 | $461,504 |
| May-21 2025 | $0.00446692 | $0.00381892 | $0.00446692 | $0.00387561 | $4,266 | $449,659 |
| May-20 2025 | $0.00387561 | $0.00387561 | $0.00418328 | $0.00412723 | - | $390,134 |
| May-19 2025 | $0.00404804 | $0.0037609 | $0.00415081 | $0.00384789 | $4,470 | $407,492 |
| May-18 2025 | $0.00365648 | $0.00359828 | $0.00479454 | $0.00422584 | $1,828 | $368,076 |
| May-17 2025 | $0.00431329 | $0.00402365 | $0.00541038 | $0.00416476 | $4,064 | $434,193 |
| May-16 2025 | $0.00407601 | $0.00407601 | $0.00446106 | $0.00430934 | $5,404 | $410,308 |
| May-15 2025 | $0.00425007 | $0.0041007 | $0.00437042 | $0.00437042 | $6,068 | $427,830 |
| May-14 2025 | $0.00426518 | $0.00343014 | $0.00591339 | $0.00343014 | $7,188 | $429,350 |
| May-13 2025 | $0.00335164 | $0.00317012 | $0.00349358 | $0.0032353 | $3,116 | $337,389 |
| May-12 2025 | $0.00359265 | $0.00245845 | $0.00472637 | $0.00421782 | $4,656 | $361,651 |
| May-11 2025 | $0.00428246 | $0.00411779 | $0.00453797 | $0.00453797 | $1,855 | $431,090 |
| May-10 2025 | $0.00439129 | $0.00433784 | $0.00455033 | $0.00445344 | $1,438 | $442,045 |