Cap Marché $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Soarchain (SOAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00026479 | $0.0002517 | $0.00027404 | $0.00027404 | $4,764 | $26,655 |
| Jan-14 2026 | $0.00027132 | $0.000264 | $0.0002792 | $0.00027589 | - | $27,313 |
| Jan-13 2026 | $0.00026993 | $0.00026814 | $0.0002881 | $0.00028049 | - | $27,173 |
| Jan-12 2026 | $0.00028169 | $0.00028094 | $0.00031003 | $0.00028349 | $4,897 | $28,356 |
| Jan-11 2026 | $0.00028113 | $0.0002696 | $0.00028762 | $0.00027517 | - | $28,300 |
| Jan-10 2026 | $0.00026373 | $0.00024998 | $0.00026977 | $0.00026977 | $4,425 | $26,549 |
| Jan-09 2026 | $0.00026373 | $0.00026292 | $0.00029727 | $0.00028902 | - | $26,548 |
| Jan-08 2026 | $0.00029474 | $0.00021036 | $0.0003052 | $0.0002309 | $5,048 | $29,670 |
| Jan-07 2026 | $0.0002268 | $0.0002268 | $0.00025531 | $0.00025531 | $780 | $22,831 |
| Jan-06 2026 | $0.00025531 | $0.00024956 | $0.00026551 | $0.00024956 | $170 | $25,701 |
| Jan-05 2026 | $0.00025583 | $0.00025351 | $0.00028387 | $0.00028037 | - | $25,753 |
| Jan-04 2026 | $0.00028726 | $0.00026633 | $0.00028858 | $0.00026998 | $3,598 | $28,917 |
| Jan-03 2026 | $0.00026551 | $0.00026551 | $0.00029586 | $0.00028988 | $4,289 | $26,728 |
| Jan-02 2026 | $0.0002955 | $0.00027707 | $0.00030233 | $0.00028845 | $4,182 | $29,746 |
| Jan-01 2026 | $0.00028741 | $0.0002364 | $0.00029552 | $0.00025039 | $4,309 | $28,933 |