Cap Marché $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Soarchain SOAR

Prix historiques de Soarchain (SOAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00203427 $0.00189285 $0.0020741 $0.00189285 - $204,778
Aug-19 2025 $0.00194754 $0.00190756 $0.00203033 $0.00197289 - $196,047
Aug-18 2025 $0.00196812 $0.00176487 $0.00201725 $0.00194857 - $198,119
Aug-17 2025 $0.00192381 $0.00191264 $0.00221138 $0.00215295 - $193,659
Aug-16 2025 $0.00224255 $0.00218826 $0.00252298 $0.0022962 - $225,744
Aug-15 2025 $0.00235905 $0.00233759 $0.00271463 $0.00256212 - $237,472
Aug-14 2025 $0.00264759 $0.00263008 $0.00296326 $0.00295082 - $266,517
Aug-13 2025 $0.00285906 $0.00285906 $0.00328193 $0.00313177 - $287,804
Aug-12 2025 $0.0032376 $0.00263073 $0.0032926 $0.00271695 $11,275 $325,910
Aug-11 2025 $0.00269887 $0.00267166 $0.00291082 $0.00282013 - $271,680
Aug-10 2025 $0.00287898 $0.00285911 $0.00311303 $0.0031107 - $289,810
Aug-09 2025 $0.00306711 $0.00292576 $0.00340386 $0.00292576 - $308,748
Aug-08 2025 $0.00292223 $0.00289522 $0.00308874 $0.00304948 - $294,164
Aug-07 2025 $0.00303896 $0.00255148 $0.00307008 $0.00257072 $9,921 $305,915
Aug-06 2025 $0.00262279 $0.00262279 $0.00280987 $0.00277648 - $264,021

Analyse historique et de marché du prix de Soarchain (SOAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 227 jours, à partir du jour 06-01-2025.