Cap Marché $3.58T
4.11%
Volume 24h $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soarchain (SOAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.019812 | $0.019416 | $0.019864 | $0.019416 | $91,293 | - |
| Jan-13 2025 | $0.019437 | $0.019305 | $0.019649 | $0.019587 | $85,269 | - |
| Jan-12 2025 | $0.019631 | $0.019597 | $0.020409 | $0.019961 | $82,943 | - |
| Jan-11 2025 | $0.019701 | $0.019701 | $0.020922 | $0.020441 | $83,847 | - |
| Jan-10 2025 | $0.020411 | $0.017424 | $0.020495 | $0.017424 | $103,860 | - |
| Jan-09 2025 | $0.017437 | $0.016945 | $0.01776 | $0.017741 | $116,930 | - |
| Jan-08 2025 | $0.017761 | $0.017749 | $0.018487 | $0.018447 | $51,619 | - |
| Jan-07 2025 | $0.018531 | $0.017387 | $0.020541 | $0.020541 | $82,960 | - |
| Jan-06 2025 | $0.020567 | $0.020567 | $0.021872 | $0.021872 | $120,034 | - |