Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Soarchain (SOAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00027816 | $0.00023339 | $0.0002921 | $0.00023339 | $443 | $28,001 |
| Mar-16 2026 | $0.00023339 | $0.00022489 | $0.00027553 | $0.00026892 | $311 | $23,494 |
| Mar-15 2026 | $0.00026892 | $0.00025424 | $0.00026892 | $0.00026105 | $36 | $27,071 |
| Mar-14 2026 | $0.00026068 | $0.00025522 | $0.00026068 | $0.00025522 | $28 | $26,241 |
| Mar-13 2026 | $0.00025522 | $0.00024415 | $0.00028866 | $0.00027642 | $307 | $25,692 |
| Mar-12 2026 | $0.00027642 | $0.00027315 | $0.00027965 | $0.00027794 | - | $27,826 |
| Mar-11 2026 | $0.00027794 | $0.00026611 | $0.00031632 | $0.00026611 | - | $27,979 |
| Mar-10 2026 | $0.00026611 | $0.00026016 | $0.00026611 | $0.00026594 | - | $26,789 |
| Mar-09 2026 | $0.00026594 | $0.0002523 | $0.00027317 | $0.0002523 | - | $26,771 |
| Mar-08 2026 | $0.0002523 | $0.00024929 | $0.00027374 | $0.00027274 | - | $25,398 |
| Mar-07 2026 | $0.00027274 | $0.00027274 | $0.00030055 | $0.00030011 | - | $27,455 |
| Mar-06 2026 | $0.00030011 | $0.00027864 | $0.00030935 | $0.00030935 | $176 | $30,210 |
| Mar-05 2026 | $0.00030935 | $0.00029602 | $0.00030935 | $0.00030764 | - | $31,141 |
| Mar-04 2026 | $0.00030764 | $0.00029672 | $0.00034039 | $0.00032165 | - | $30,969 |
| Mar-03 2026 | $0.00031804 | $0.00027839 | $0.00031804 | $0.00027839 | $194 | $32,016 |