Cap Marché $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Soarchain (SOAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00034567 | $0.00034138 | $0.00038303 | $0.00036084 | - | $34,797 |
| Dec-25 2025 | $0.00036114 | $0.00035387 | $0.00038939 | $0.00038202 | $4,050 | $36,354 |
| Dec-24 2025 | $0.00039293 | $0.000385 | $0.00044245 | $0.00044245 | - | $39,555 |
| Dec-23 2025 | $0.00044245 | $0.00040993 | $0.00044245 | $0.00042745 | $143 | $44,539 |
| Dec-22 2025 | $0.00042745 | $0.00041864 | $0.00043196 | $0.00041864 | - | $43,029 |
| Dec-21 2025 | $0.00041864 | $0.00041114 | $0.00044047 | $0.00043959 | - | $42,143 |
| Dec-20 2025 | $0.00044381 | $0.00039805 | $0.00044836 | $0.00041387 | $4,204 | $44,676 |
| Dec-19 2025 | $0.00040703 | $0.00040067 | $0.00043039 | $0.00040838 | - | $40,974 |
| Dec-18 2025 | $0.00040458 | $0.00040458 | $0.00046679 | $0.00046679 | - | $40,727 |
| Dec-17 2025 | $0.00045691 | $0.00045484 | $0.00050165 | $0.00049233 | - | $45,995 |
| Dec-16 2025 | $0.0004876 | $0.0004876 | $0.00051591 | $0.00051591 | - | $49,084 |
| Dec-15 2025 | $0.00049969 | $0.00049721 | $0.00057357 | $0.00055677 | - | $50,301 |
| Dec-14 2025 | $0.00057267 | $0.00055643 | $0.00059405 | $0.00057915 | - | $57,648 |
| Dec-13 2025 | $0.00058788 | $0.0005794 | $0.00060276 | $0.00059951 | - | $59,178 |
| Dec-12 2025 | $0.00059934 | $0.00059144 | $0.00064078 | $0.00062193 | - | $60,333 |