Cap Marché $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snibbu The Crab (SNIBBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000094353500019633 | $0.0000000094353500019633 | $0.0000000094353500019633 | $0.0000000094353500019633 | - | - |
| Nov-15 2025 | $0.0000000094353500019633 | $0.000000009241832249301401 | $0.0000000094353500019633 | $0.0000000092673731958448 | - | - |
| Nov-14 2025 | $0.0000000092673731958448 | $0.0000000092673731958448 | $0.000000011 | $0.000000011 | - | - |
| Nov-13 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-12 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-11 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-10 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
| Nov-09 2025 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | - | - |
| Nov-08 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-07 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-06 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-05 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Nov-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-03 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-02 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |