Cap Marché $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sneed (SNEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $77.43 | $73.44 | $77.91 | $73.44 | $1,168 | - |
| Jan-13 2025 | $73.70 | $71.14 | $78.53 | $78.40 | $3,473 | - |
| Jan-12 2025 | $77.53 | $77.20 | $80.33 | $80.20 | $1,778 | - |
| Jan-11 2025 | $80.30 | $77.36 | $81.74 | $79.42 | $1,647 | - |
| Jan-10 2025 | $79.82 | $79.02 | $83.64 | $79.22 | $1,837 | - |
| Jan-09 2025 | $78.73 | $78.69 | $85.78 | $85.05 | $3,098 | - |
| Jan-08 2025 | $85.09 | $82.00 | $88.09 | $88.09 | $4,540 | - |
| Jan-07 2025 | $87.41 | $87.41 | $95.84 | $93.89 | $1,983 | - |
| Jan-06 2025 | $92.95 | $88.33 | $95.81 | $88.95 | $7,672 | - |
| Jan-05 2025 | $91.10 | $89.15 | $91.40 | $90.90 | $3,506 | - |
| Jan-04 2025 | $91.35 | $90.46 | $94.76 | $94.26 | $8,474 | - |
| Jan-03 2025 | $93.10 | $81.13 | $93.45 | $81.25 | $2,359 | - |
| Jan-02 2025 | $80.79 | $80.25 | $82.51 | $80.25 | $1,437 | - |
| Jan-01 2025 | $79.87 | $75.96 | $80.67 | $77.56 | $3,610 | - |
| Dec-31 2024 | $76.94 | $74.11 | $79.85 | $74.90 | $8,797 | - |