Cap Marché $3.73T
0.66%
Volume 24h $297.72B
-29.61%
BTC % 59.19%
-0.64%
ETH % 8.65%
0.46%
Monnaies
31.920
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sneed (SNEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $82.47 | $76.99 | $82.70 | $76.99 | $809 | - |
| May-21 2025 | $76.75 | $75.40 | $77.76 | $76.40 | $805 | - |
| May-20 2025 | $76.62 | $73.83 | $77.65 | $76.14 | $2,629 | - |
| May-19 2025 | $75.58 | $72.97 | $76.31 | $76.31 | $979 | - |
| May-18 2025 | $74.98 | $72.96 | $78.14 | $73.50 | $2,069 | - |
| May-17 2025 | $72.61 | $72.02 | $74.72 | $74.55 | $2,538 | - |
| May-16 2025 | $74.69 | $74.50 | $77.85 | $75.05 | $9,253 | - |
| May-15 2025 | $73.42 | $73.42 | $77.48 | $77.48 | $3,397 | - |
| May-14 2025 | $76.50 | $76.50 | $80.36 | $77.95 | $4,363 | - |
| May-13 2025 | $78.48 | $72.62 | $78.48 | $75.81 | $499 | - |
| May-12 2025 | $76.70 | $74.79 | $80.23 | $76.52 | $1,233 | - |
| May-11 2025 | $76.37 | $73.74 | $77.83 | $76.43 | $3,457 | - |
| May-10 2025 | $76.07 | $70.64 | $76.07 | $71.71 | $350 | - |
| May-09 2025 | $70.60 | $68.18 | $70.61 | $68.68 | $3,350 | - |
| May-08 2025 | $68.40 | $61.65 | $68.40 | $61.65 | $2,539 | - |