Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0006154 | $0.0006154 | $0.00061552 | $0.00061552 | $0 | - |
Jul-22 2024 | $0.00061552 | $0.00061552 | $0.00061552 | $0.00061552 | - | - |
Jul-21 2024 | $0.00061552 | $0.00061061 | $0.00061552 | $0.00061061 | $2 | - |
Jul-20 2024 | $0.00061061 | $0.00060894 | $0.00061061 | $0.00060894 | $25 | - |
Jul-19 2024 | $0.00060894 | $0.00060894 | $0.00069995 | $0.00069995 | $1,070 | - |
Jul-18 2024 | $0.00069995 | $0.00069229 | $0.00069995 | $0.00069229 | $0 | - |
Jul-17 2024 | $0.00069229 | $0.00069229 | $0.00071154 | $0.00070079 | $1 | - |
Jul-16 2024 | $0.00070079 | $0.00068446 | $0.00070351 | $0.00068474 | $115 | - |
Jul-15 2024 | $0.00068474 | $0.00063613 | $0.00068474 | $0.00063613 | $2 | - |
Jul-14 2024 | $0.00063613 | $0.00062654 | $0.00064 | $0.00062654 | $1 | - |
Jul-13 2024 | $0.00062654 | $0.00062654 | $0.00063371 | $0.00063371 | $0 | - |
Jul-12 2024 | $0.00063371 | $0.00063371 | $0.00063371 | $0.00063371 | - | - |
Jul-11 2024 | $0.00063371 | $0.00062326 | $0.00063371 | $0.00062577 | $2 | - |
Jul-10 2024 | $0.00062577 | $0.00061634 | $0.00062577 | $0.00061691 | $3 | - |
Jul-09 2024 | $0.00061691 | $0.00060269 | $0.00061691 | $0.00060269 | $7 | - |