Cap Marché $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snark Launch ($SNRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00032306 | $0.00032306 | $0.00032306 | $0.00032306 | - | - |
| Nov-03 2024 | $0.00032306 | $0.00032306 | $0.00032306 | $0.00032306 | - | - |
| Nov-02 2024 | $0.00032306 | $0.00032306 | $0.00032306 | $0.00032306 | - | - |
| Nov-01 2024 | $0.00032306 | $0.00032306 | $0.00032306 | $0.00032306 | - | - |
| Oct-31 2024 | $0.00032306 | $0.00032306 | $0.00035083 | $0.00035083 | $8 | - |
| Oct-30 2024 | $0.00035083 | $0.00035083 | $0.00035083 | $0.00035083 | - | - |
| Oct-29 2024 | $0.00035083 | $0.00035083 | $0.00039699 | $0.00039699 | $786 | - |
| Oct-28 2024 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | - | - |
| Oct-27 2024 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | - | - |
| Oct-26 2024 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | - | - |
| Oct-25 2024 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | - | - |
| Oct-24 2024 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | - | - |
| Oct-23 2024 | $0.00039699 | $0.00039699 | $0.00039699 | $0.00039699 | - | - |
| Oct-22 2024 | $0.00039699 | $0.00039699 | $0.00040341 | $0.00040341 | $0 | - |
| Oct-21 2024 | $0.00040341 | $0.00040027 | $0.00040341 | $0.00040027 | $6 | - |