Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00745067 | $0.00741369 | $0.00763873 | $0.00751725 | - | $5,804,078 |
| Nov-13 2025 | $0.00751725 | $0.00751725 | $0.00822486 | $0.00819766 | - | $5,855,938 |
| Nov-12 2025 | $0.00816352 | $0.00810837 | $0.00838114 | $0.00824869 | $450 | $6,359,389 |
| Nov-11 2025 | $0.00824869 | $0.00824869 | $0.00863329 | $0.00858642 | - | $6,425,737 |
| Nov-10 2025 | $0.00858642 | $0.00846793 | $0.00877176 | $0.00846793 | - | $6,688,823 |
| Nov-09 2025 | $0.00846791 | $0.00818994 | $0.00846791 | $0.00818994 | - | $6,596,504 |
| Nov-08 2025 | $0.0081653 | $0.00812688 | $0.00843665 | $0.00843184 | - | $6,360,773 |
| Nov-07 2025 | $0.00843184 | $0.00787261 | $0.00848905 | $0.00804952 | $27 | $6,568,405 |
| Nov-06 2025 | $0.00804952 | $0.00804952 | $0.00843276 | $0.00833288 | - | $6,270,583 |
| Nov-05 2025 | $0.00831193 | $0.00767574 | $0.00834111 | $0.00801309 | $2,463 | $6,474,998 |
| Nov-04 2025 | $0.00800949 | $0.00800949 | $0.00881225 | $0.00878851 | $6,372 | $6,239,395 |
| Nov-03 2025 | $0.00878851 | $0.00878851 | $0.00946317 | $0.00946317 | $1,135 | $6,846,252 |
| Nov-02 2025 | $0.00946317 | $0.00946317 | $0.00963555 | $0.00953604 | - | $7,371,816 |
| Nov-01 2025 | $0.00960033 | $0.00955655 | $0.00962579 | $0.00962579 | - | $7,478,662 |
| Oct-31 2025 | $0.00962579 | $0.00943216 | $0.00962612 | $0.00943216 | - | $7,498,490 |