Cap Marché $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Monnaies
34.259
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00404482 | $0.00396726 | $0.00404482 | $0.00402435 | $200 | $3,150,919 |
| Feb-23 2026 | $0.00401921 | $0.00399457 | $0.00425906 | $0.00425906 | - | $3,130,965 |
| Feb-22 2026 | $0.00425892 | $0.0042213 | $0.00436248 | $0.00436222 | $580 | $3,317,706 |
| Feb-21 2026 | $0.00438041 | $0.00428008 | $0.00438041 | $0.00431241 | - | $3,412,344 |
| Feb-20 2026 | $0.00432056 | $0.00420791 | $0.00432879 | $0.00420791 | - | $3,365,719 |
| Feb-19 2026 | $0.00420351 | $0.00413669 | $0.00422545 | $0.00420952 | $430 | $3,274,541 |
| Feb-18 2026 | $0.00420952 | $0.00420952 | $0.00437084 | $0.00435215 | - | $3,279,221 |
| Feb-17 2026 | $0.00435215 | $0.00434906 | $0.00440846 | $0.00434906 | - | $3,390,331 |
| Feb-16 2026 | $0.004349 | $0.00430953 | $0.00442931 | $0.00432938 | - | $3,387,876 |
| Feb-15 2026 | $0.00432922 | $0.00432922 | $0.0046171 | $0.00450977 | - | $3,372,463 |
| Feb-14 2026 | $0.00452631 | $0.00436025 | $0.00452631 | $0.00438395 | $1,170 | $3,525,996 |
| Feb-13 2026 | $0.00438395 | $0.00400937 | $0.00439461 | $0.00400937 | - | $3,415,103 |
| Feb-12 2026 | $0.00400936 | $0.00400543 | $0.00420999 | $0.00416055 | $446 | $3,123,298 |
| Feb-11 2026 | $0.00416162 | $0.00411109 | $0.00427996 | $0.00426624 | $85 | $3,241,905 |
| Feb-10 2026 | $0.00426624 | $0.00426624 | $0.00452914 | $0.00452914 | - | $3,323,407 |