Cap Marché $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010045 | $0.00995074 | $0.01008 | $0.01003 | - | $7,825,592 |
| Oct-24 2025 | $0.01003 | $0.00988657 | $0.01003 | $0.00988657 | - | $7,813,703 |
| Oct-23 2025 | $0.00988657 | $0.00937754 | $0.00996504 | $0.00937754 | - | $7,701,645 |
| Oct-22 2025 | $0.00937754 | $0.00937754 | $0.010129 | $0.010129 | - | $7,305,103 |
| Oct-21 2025 | $0.010129 | $0.00959975 | $0.010129 | $0.010025 | - | $7,891,187 |
| Oct-20 2025 | $0.00993339 | $0.00984635 | $0.010101 | $0.010012 | $6,128 | $7,738,111 |
| Oct-19 2025 | $0.010012 | $0.00974442 | $0.010012 | $0.00976683 | - | $7,799,646 |
| Oct-18 2025 | $0.00975965 | $0.00965657 | $0.00975965 | $0.00965657 | - | $7,602,771 |
| Oct-17 2025 | $0.00942697 | $0.00942697 | $0.00986046 | $0.00979958 | - | $7,343,612 |
| Oct-16 2025 | $0.00979958 | $0.00974557 | $0.010424 | $0.010277 | - | $7,633,874 |
| Oct-15 2025 | $0.010277 | $0.010277 | $0.010873 | $0.010553 | - | $8,006,556 |
| Oct-14 2025 | $0.010553 | $0.010171 | $0.010959 | $0.010958 | - | $8,221,337 |
| Oct-13 2025 | $0.010958 | $0.01035 | $0.010958 | $0.01035 | - | $8,536,749 |
| Oct-12 2025 | $0.01035 | $0.0093941 | $0.01035 | $0.00961748 | $140 | $8,062,998 |
| Oct-11 2025 | $0.00961748 | $0.00960598 | $0.010689 | $0.010689 | - | $7,492,020 |