Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Smog SMOG

Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012189 $0.012107 $0.012332 $0.012332 - $9,495,335
Oct-02 2025 $0.012332 $0.011803 $0.012386 $0.011803 $2,090 $9,607,042
Oct-01 2025 $0.011726 $0.011104 $0.01177 $0.01117 $1,153 $9,134,727
Sep-30 2025 $0.01117 $0.01117 $0.011411 $0.011347 $47 $8,701,575
Sep-29 2025 $0.011347 $0.01121 $0.011355 $0.011355 - $8,839,447
Sep-28 2025 $0.011297 $0.010797 $0.011297 $0.010867 $130 $8,800,644
Sep-27 2025 $0.010903 $0.010822 $0.010924 $0.010918 $945 $8,493,948
Sep-26 2025 $0.010717 $0.010419 $0.010717 $0.01053 $1,369 $8,348,862
Sep-25 2025 $0.01053 $0.01053 $0.011457 $0.011457 - $8,203,345
Sep-24 2025 $0.011457 $0.01125 $0.011648 $0.011648 - $8,925,548
Sep-23 2025 $0.011648 $0.011615 $0.011786 $0.011736 - $9,074,077
Sep-22 2025 $0.011766 $0.011674 $0.012649 $0.012649 - $9,166,297
Sep-21 2025 $0.012671 $0.012671 $0.012814 $0.012808 $147 $9,870,975
Sep-20 2025 $0.012808 $0.01269 $0.01286 $0.012833 $154 $9,978,097
Sep-19 2025 $0.012794 $0.012792 $0.013151 $0.013151 - $9,966,926

Analyse historique et de marché du prix de Smog (SMOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 603 jours, à partir du jour 09-02-2024.