Cap Marché $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00752335 | $0.00737638 | $0.00752635 | $0.00744751 | $1,082 | $5,860,692 |
| Jan-13 2026 | $0.00730605 | $0.00711963 | $0.00730685 | $0.00717602 | - | $5,691,417 |
| Jan-12 2026 | $0.00722223 | $0.00712156 | $0.00734288 | $0.00712268 | - | $5,626,124 |
| Jan-11 2026 | $0.00712268 | $0.0070052 | $0.0071434 | $0.00700985 | - | $5,548,574 |
| Jan-10 2026 | $0.00700985 | $0.00700985 | $0.00705709 | $0.00702712 | - | $5,460,679 |
| Jan-09 2026 | $0.00702712 | $0.00698879 | $0.00717927 | $0.00715814 | $56 | $5,474,127 |
| Jan-08 2026 | $0.00715814 | $0.00703217 | $0.0071813 | $0.00703217 | $3,071 | $5,576,193 |
| Jan-07 2026 | $0.00703217 | $0.00703217 | $0.00744355 | $0.00737829 | - | $5,478,063 |
| Jan-06 2026 | $0.00742873 | $0.00722133 | $0.00742877 | $0.00722133 | - | $5,786,984 |
| Jan-05 2026 | $0.00723288 | $0.00698168 | $0.00723288 | $0.00698168 | - | $5,634,418 |
| Jan-04 2026 | $0.00698156 | $0.0068618 | $0.0070335 | $0.00688395 | $1,074 | $5,438,642 |
| Jan-03 2026 | $0.00689268 | $0.00672751 | $0.00694055 | $0.00672751 | - | $5,369,403 |
| Jan-02 2026 | $0.00672751 | $0.00659461 | $0.00678238 | $0.00659461 | - | $5,240,732 |
| Jan-01 2026 | $0.00659461 | $0.00652619 | $0.00659461 | $0.00653853 | $30 | $5,137,202 |
| Dec-31 2025 | $0.00654563 | $0.00654212 | $0.00664361 | $0.00656636 | - | $5,099,050 |