Cap Marché $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00974901 | $0.00955929 | $0.00974901 | $0.00962421 | - | $7,594,484 |
| May-31 2025 | $0.00961985 | $0.00948676 | $0.00968763 | $0.00968763 | - | $7,493,866 |
| May-30 2025 | $0.00992366 | $0.00989052 | $0.010225 | $0.010225 | - | $7,730,532 |
| May-29 2025 | $0.010271 | $0.010245 | $0.010772 | $0.010472 | $434 | $8,001,305 |
| May-28 2025 | $0.01047 | $0.01047 | $0.010801 | $0.010801 | $1,559 | $8,156,508 |
| May-27 2025 | $0.010818 | $0.010445 | $0.010884 | $0.010541 | $2,809 | $8,427,649 |
| May-26 2025 | $0.010563 | $0.010398 | $0.010631 | $0.010398 | $14 | $8,228,752 |
| May-25 2025 | $0.010367 | $0.010264 | $0.010572 | $0.010572 | $1,311 | $8,076,340 |
| May-24 2025 | $0.010598 | $0.010529 | $0.010606 | $0.010571 | $17 | $8,256,119 |
| May-23 2025 | $0.010617 | $0.010617 | $0.01121 | $0.01087 | $2,472 | $8,271,394 |
| May-22 2025 | $0.010824 | $0.01062 | $0.010855 | $0.010748 | $2,146 | $8,432,615 |
| May-21 2025 | $0.01046 | $0.010146 | $0.010723 | $0.010261 | $49,350 | $8,148,982 |
| May-20 2025 | $0.010204 | $0.010069 | $0.010439 | $0.010173 | $1,052 | $7,949,179 |
| May-19 2025 | $0.01015 | $0.00987671 | $0.010223 | $0.010124 | $2,798 | $7,907,010 |
| May-18 2025 | $0.010109 | $0.010037 | $0.010662 | $0.010222 | $2,740 | $7,875,211 |