Cap Marché $3.51T 1.76%
Volume 24h $212.21B -47.1%
BTC % 61.12% 0.6%
ETH % 8.36% -1.07%
Monnaies 32.235 +9
Échanges 885
Dernière mise à jour 25 Secondes depuis
Smog SMOG

Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0088738 $0.00848148 $0.0088738 $0.00848148 - $6,912,694
Jun-23 2025 $0.00848148 $0.00796892 $0.00848148 $0.00796892 - $6,607,075
Jun-22 2025 $0.0080722 $0.0080722 $0.00824025 $0.00824025 - $6,288,245
Jun-21 2025 $0.00844239 $0.00844239 $0.00863798 $0.00856043 - $6,576,625
Jun-20 2025 $0.00856043 $0.00848285 $0.00909183 $0.00900134 - $6,668,576
Jun-19 2025 $0.00900134 $0.00898548 $0.00904781 $0.00904781 - $7,012,046
Jun-18 2025 $0.00904781 $0.00887381 $0.00904781 $0.00887381 $125 $7,048,245
Jun-17 2025 $0.00887493 $0.00887493 $0.00955637 $0.00955637 - $6,913,571
Jun-16 2025 $0.00959106 $0.0091373 $0.00960668 $0.0091373 $260 $7,471,442
Jun-15 2025 $0.00914055 $0.00891391 $0.00927894 $0.00893709 - $7,120,496
Jun-14 2025 $0.00894143 $0.00891371 $0.00906796 $0.00906218 - $6,965,379
Jun-13 2025 $0.00904821 $0.00884456 $0.00943885 $0.00943885 - $7,048,562
Jun-12 2025 $0.0094389 $0.0094389 $0.00996837 $0.00992047 $2,924 $7,352,904
Jun-11 2025 $0.0098527 $0.0098527 $0.010229 $0.0099559 $250 $7,675,259
Jun-10 2025 $0.00995939 $0.00970914 $0.00997195 $0.00977568 $1,329 $7,758,370

Analyse historique et de marché du prix de Smog (SMOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 502 jours, à partir du jour 09-02-2024.