Cap Marché $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Smily Trump (SMILY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-25 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-24 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-23 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-22 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
| Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
| Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
| Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |