Cap Marché $2.61T
0.88%
Volume 24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00017832 | $0.00017832 | $0.00017921 | $0.000179 | $5 | - |
Jul-19 2024 | $0.000179 | $0.00016686 | $0.00017954 | $0.00016686 | $17 | - |
Jul-18 2024 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
Jul-17 2024 | $0.00016686 | $0.00016686 | $0.00017304 | $0.00017304 | $65 | - |
Jul-16 2024 | $0.00017304 | $0.00016726 | $0.00017304 | $0.00016726 | $70 | - |
Jul-15 2024 | $0.00016726 | $0.00016089 | $0.00016822 | $0.00016089 | $690 | - |
Jul-14 2024 | $0.00016194 | $0.00012805 | $0.00016194 | $0.00012805 | $538 | - |
Jul-13 2024 | $0.00012805 | $0.00012011 | $0.00012805 | $0.00012011 | $140 | - |
Jul-12 2024 | $0.00012011 | $0.00012011 | $0.00012775 | $0.00012775 | $9 | - |
Jul-11 2024 | $0.00012775 | $0.00012775 | $0.00012775 | $0.00012775 | - | - |
Jul-10 2024 | $0.00012775 | $0.00012589 | $0.00012775 | $0.00012589 | $15 | - |
Jul-09 2024 | $0.00012589 | $0.00012589 | $0.00012589 | $0.00012589 | - | - |
Jul-08 2024 | $0.00012589 | $0.00012496 | $0.00012589 | $0.00012496 | $1 | - |
Jul-07 2024 | $0.00012496 | $0.00012496 | $0.00012776 | $0.00012776 | $0 | - |
Jul-06 2024 | $0.00012776 | $0.00012776 | $0.00012776 | $0.00012776 | - | - |