Cap Marché $2.41T
4.95%
Volume 24h $173.73B
31.62%
BTC % 52.43%
0.55%
ETH % 13.78%
0%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Aug-11 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Aug-10 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Aug-09 2024 | $0.00018421 | $0.0001768 | $0.00018421 | $0.0001768 | $6 | - |
Aug-08 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |