Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SMILEY (SMILEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $656,085,776,012 | $656,085,776,012 | $656,085,776,012 | $656,085,776,012 | - | - |
| Feb-20 2026 | $656,085,776,012 | $655,204,476,641 | $675,157,108,576 | $674,255,649,658 | - | - |
| Feb-19 2026 | $675,638,360,895 | $644,312,409,812 | $675,638,360,895 | $644,749,146,334 | $11 | - |
| Feb-18 2026 | $644,750,639,919 | $179,886,598,220 | $701,631,159,291 | $381,582,796,378 | $2,412 | - |
| Feb-17 2026 | $381,581,204,663 | $179,911,932,691 | $651,999,143,634 | $651,999,143,634 | $0 | - |
| Feb-16 2026 | $651,999,143,634 | $648,154,157,129 | $651,999,143,634 | $648,154,157,129 | - | - |
| Feb-15 2026 | $648,154,157,129 | $648,154,157,129 | $687,987,090,539 | $687,987,090,539 | - | - |
| Feb-14 2026 | $687,987,090,539 | $684,850,227,246 | $687,987,090,539 | $684,850,227,246 | - | - |
| Feb-13 2026 | $650,921,964,413 | $640,205,536,742 | $650,921,964,413 | $640,205,536,742 | - | - |
| Feb-12 2026 | $640,205,536,742 | $640,205,536,742 | $656,378,773,721 | $647,223,670,074 | - | - |
| Feb-11 2026 | $654,803,885,078 | $652,725,393,029 | $670,192,485,292 | $670,192,485,292 | - | - |
| Feb-10 2026 | $670,192,485,292 | $670,192,485,292 | $704,352,576,424 | $704,352,576,424 | - | - |
| Feb-09 2026 | $704,352,576,424 | $704,352,576,424 | $706,203,015,389 | $706,203,015,389 | - | - |
| Feb-08 2026 | $706,203,015,389 | $698,504,847,417 | $706,203,015,389 | $698,504,847,417 | - | - |
| Feb-07 2026 | $698,504,847,417 | $655,220,140,328 | $698,504,847,417 | $655,220,140,328 | $3 | - |