Cap Marché $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SMIDGE (SMIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $65,380,093,692,925 | $64,401,567,684,537 | $65,380,093,692,925 | $64,401,567,684,537 | - | - |
| May-25 2025 | $64,401,567,684,537 | $64,401,567,684,537 | $65,824,357,599,775 | $65,824,357,599,775 | - | - |
| May-24 2025 | $65,824,357,599,775 | $64,908,850,793,477 | $65,824,357,599,775 | $65,181,848,996,865 | - | - |
| May-23 2025 | $65,181,848,996,865 | $65,181,848,996,865 | $68,107,926,481,280 | $68,107,926,481,280 | - | - |
| May-22 2025 | $68,107,926,481,280 | $64,041,699,575,791 | $68,107,926,481,280 | $64,041,699,575,791 | - | - |
| May-21 2025 | $64,041,699,575,791 | $64,041,699,575,791 | $64,041,699,575,791 | $64,041,699,575,791 | - | - |
| May-20 2025 | $64,041,699,575,791 | $64,041,699,575,791 | $65,498,456,569,557 | $65,498,456,569,557 | $65 | - |
| May-19 2025 | $65,498,456,569,557 | $65,498,456,569,557 | $67,331,404,058,942 | $67,331,404,058,942 | - | - |
| May-18 2025 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | - | - |
| May-17 2025 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | $67,331,404,058,942 | - | - |
| May-16 2025 | $67,331,404,058,942 | $67,331,404,058,942 | $68,570,489,473,946 | $68,570,489,473,946 | - | - |
| May-15 2025 | $68,570,489,473,946 | $68,570,489,473,946 | $70,104,055,664,899 | $70,104,055,664,899 | - | - |
| May-14 2025 | $70,113,793,552,565 | $63,056,092,370,115 | $70,369,640,448,606 | $63,056,092,370,115 | - | - |
| May-13 2025 | $63,056,092,370,115 | $63,056,092,370,115 | $66,060,482,897,507 | $66,060,482,897,507 | - | - |
| May-12 2025 | $66,060,482,897,507 | $66,060,482,897,507 | $77,765,622,230,934 | $77,765,622,230,934 | - | - |