Cap Marché $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Smart Reward Token (SRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000092715 | $0.0000092699 | $0.0000099996 | $0.0000099841 | $1,874 | - |
| Nov-03 2024 | $0.0000099885 | $0.0000096443 | $0.00001033 | $0.0000096447 | $13,546 | - |
| Nov-02 2024 | $0.0000096454 | $0.0000072767 | $0.00001045 | $0.00001045 | $10,166 | - |
| Nov-01 2024 | $0.00001045 | $0.00001011 | $0.00001198 | $0.00001198 | $15,012 | - |
| Oct-31 2024 | $0.00001199 | $0.00001034 | $0.00001281 | $0.00001102 | $20,012 | - |
| Oct-30 2024 | $0.00001103 | $0.0000091992 | $0.00001103 | $0.00001101 | $21,999 | - |
| Oct-29 2024 | $0.00001104 | $0.0000095554 | $0.00001116 | $0.00001116 | $23,609 | - |
| Oct-28 2024 | $0.00001116 | $0.00001044 | $0.00001173 | $0.00001173 | $20,256 | - |
| Oct-27 2024 | $0.00001173 | $0.00001147 | $0.00001203 | $0.00001203 | $17,251 | - |
| Oct-26 2024 | $0.00001203 | $0.0000114 | $0.00001203 | $0.00001159 | $21,618 | - |
| Oct-25 2024 | $0.00001159 | $0.00001156 | $0.00001403 | $0.00001403 | $16,570 | - |
| Oct-24 2024 | $0.00001403 | $0.00001297 | $0.00001403 | $0.00001383 | $23,809 | - |
| Oct-23 2024 | $0.00001383 | $0.00001375 | $0.00001416 | $0.00001416 | $49,040 | - |
| Oct-22 2024 | $0.00001414 | $0.0000131 | $0.00001434 | $0.00001432 | $544 | - |
| Oct-21 2024 | $0.00001431 | $0.00001405 | $0.0000148 | $0.00001431 | $41,432 | - |