Cap Marché $3.41T
-0.62%
Volume 24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SLERF (OLD) (SLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00631393 | $0.00622951 | $0.00635927 | $0.00623353 | $275,598 | $3,156,951 |
| Jan-04 2026 | $0.00622995 | $0.00604865 | $0.00624422 | $0.00604865 | $244,655 | $3,114,964 |
| Jan-03 2026 | $0.00606658 | $0.00604385 | $0.00606658 | $0.00604755 | $203,649 | $3,033,281 |
| Jan-02 2026 | $0.00604136 | $0.00597736 | $0.00604136 | $0.00597736 | $219,507 | $3,020,669 |
| Jan-01 2026 | $0.0059715 | $0.00594975 | $0.00598954 | $0.00598695 | $222,473 | $2,985,740 |
| Dec-31 2025 | $0.00598636 | $0.00597818 | $0.00599896 | $0.00599715 | $199,263 | $2,993,169 |
| Dec-30 2025 | $0.00599608 | $0.00598312 | $0.00601703 | $0.00601676 | $206,274 | $2,998,029 |
| Dec-29 2025 | $0.00601715 | $0.00600844 | $0.006048 | $0.00600865 | $205,297 | $3,008,563 |
| Dec-28 2025 | $0.00601039 | $0.00597462 | $0.00601322 | $0.00597462 | $201,624 | $3,005,186 |
| Dec-27 2025 | $0.00597534 | $0.00597534 | $0.00600689 | $0.0059861 | $204,679 | $2,987,657 |
| Dec-26 2025 | $0.00598666 | $0.00598666 | $0.00600884 | $0.00600406 | $197,093 | $2,993,320 |
| Dec-25 2025 | $0.00600427 | $0.00600427 | $0.00604079 | $0.00603758 | $200,732 | $3,002,125 |
| Dec-24 2025 | $0.0060364 | $0.0060334 | $0.00604156 | $0.00604072 | $194,362 | $3,018,189 |
| Dec-23 2025 | $0.00603995 | $0.00603995 | $0.00608968 | $0.0060734 | $206,189 | $3,019,964 |
| Dec-22 2025 | $0.00607471 | $0.00607185 | $0.00608965 | $0.0060766 | $200,658 | $3,037,344 |