Cap Marché $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skyrim Finance (SKYRIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00042662 | $0.00042562 | $0.00043942 | $0.00043942 | $3,924 | $8,661 |
| Jul-27 2024 | $0.00044193 | $0.00044193 | $0.00046868 | $0.00046868 | $2,874 | $8,971 |
| Jul-26 2024 | $0.00048005 | $0.00047596 | $0.00048468 | $0.00048358 | $2,204 | $9,745 |
| Jul-25 2024 | $0.00048411 | $0.0004641 | $0.00048795 | $0.00047569 | $652 | $9,828 |
| Jul-24 2024 | $0.00047555 | $0.00047544 | $0.00048395 | $0.00048203 | $12,203 | $9,654 |
| Jul-23 2024 | $0.00048288 | $0.00048141 | $0.00052326 | $0.00052306 | $5,557 | $9,802 |
| Jul-22 2024 | $0.00052324 | $0.00051627 | $0.0005318 | $0.0005241 | $826 | $10,622 |
| Jul-21 2024 | $0.00052468 | $0.00051249 | $0.00052667 | $0.00051808 | $6,001 | $10,651 |
| Jul-20 2024 | $0.00051853 | $0.00051787 | $0.00052732 | $0.00052504 | $8,204 | $10,526 |
| Jul-19 2024 | $0.00052548 | $0.0005231 | $0.000532 | $0.00052975 | $13,218 | $10,667 |
| Jul-18 2024 | $0.00052959 | $0.00049675 | $0.00052997 | $0.00049675 | $12,354 | $10,751 |
| Jul-17 2024 | $0.00049607 | $0.00048362 | $0.00049683 | $0.00048362 | $11,640 | $10,070 |
| Jul-16 2024 | $0.00048378 | $0.00048378 | $0.00050927 | $0.00050927 | $12,576 | $9,821 |
| Jul-15 2024 | $0.0005078 | $0.00045646 | $0.0005078 | $0.0004641 | $4,630 | $10,308 |
| Jul-14 2024 | $0.0004658 | $0.00046265 | $0.00048125 | $0.00047427 | $9,948 | $9,456 |