Cap Marché $2.59T
3.7%
Volume 24h $150.35B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00114271 | $0.00109121 | $0.00114849 | $0.00109649 | - | - |
Jul-18 2024 | $0.00110331 | $0.001093 | $0.0011214 | $0.00109726 | - | - |
Jul-17 2024 | $0.00110046 | $0.0010987 | $0.00113406 | $0.00111978 | - | - |
Jul-16 2024 | $0.00111542 | $0.00108009 | $0.00111826 | $0.00111794 | - | - |
Jul-15 2024 | $0.00111614 | $0.00104499 | $0.00111614 | $0.00104499 | - | - |
Jul-14 2024 | $0.00105224 | $0.00102351 | $0.00105224 | $0.00102435 | - | - |
Jul-13 2024 | $0.00102876 | $0.00099946 | $0.00102876 | $0.00100269 | - | - |
Jul-12 2024 | $0.00100093 | $0.00097946 | $0.00100706 | $0.00099282 | - | - |
Jul-11 2024 | $0.00098947 | $0.00098481 | $0.00101693 | $0.00099273 | - | - |
Jul-10 2024 | $0.00099564 | $0.00098789 | $0.0010114 | $0.00098872 | - | - |
Jul-09 2024 | $0.00099213 | $0.00097267 | $0.00099447 | $0.00097267 | - | - |
Jul-08 2024 | $0.00097647 | $0.00092608 | $0.00099018 | $0.00095425 | - | - |
Jul-07 2024 | $0.00096137 | $0.00096137 | $0.00099819 | $0.00099396 | - | - |
Jul-06 2024 | $0.00099946 | $0.00096189 | $0.00099946 | $0.00096751 | - | - |
Jul-05 2024 | $0.00097059 | $0.00092499 | $0.00098931 | $0.00098399 | - | - |