Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de SkinCoin (SKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00108541 | $0.00107271 | $0.00109014 | $0.00107949 | - | - |
| Oct-29 2024 | $0.00108138 | $0.00104423 | $0.00108925 | $0.00104423 | - | - |
| Oct-28 2024 | $0.0010455 | $0.00101143 | $0.00104843 | $0.00101778 | - | - |
| Oct-27 2024 | $0.0010211 | $0.00100201 | $0.0010211 | $0.00100352 | - | - |
| Oct-26 2024 | $0.00100564 | $0.0009932 | $0.00101003 | $0.00099537 | - | - |
| Oct-25 2024 | $0.00098494 | $0.00098494 | $0.00102925 | $0.00102347 | - | - |
| Oct-24 2024 | $0.00102398 | $0.00100568 | $0.0010309 | $0.00100568 | - | - |
| Oct-23 2024 | $0.00100544 | $0.00098606 | $0.00102673 | $0.00102501 | - | - |
| Oct-22 2024 | $0.00103107 | $0.00102371 | $0.00103548 | $0.00103071 | - | - |
| Oct-21 2024 | $0.0010362 | $0.00103023 | $0.00106359 | $0.0010623 | - | - |
| Oct-20 2024 | $0.0010629 | $0.00103774 | $0.0010629 | $0.00104193 | - | - |
| Oct-19 2024 | $0.00104157 | $0.00103768 | $0.00104483 | $0.00103985 | - | - |
| Oct-18 2024 | $0.00103975 | $0.00102392 | $0.00104664 | $0.00102392 | - | - |
| Oct-17 2024 | $0.00102459 | $0.00101575 | $0.00103126 | $0.0010304 | - | - |
| Oct-16 2024 | $0.00103059 | $0.00101955 | $0.00103737 | $0.00102023 | - | - |