Cap Marché $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00094098 | $0.00093541 | $0.00097612 | $0.00095051 | - | - |
Aug-19 2024 | $0.00094669 | $0.00092852 | $0.00094669 | $0.00094061 | - | - |
Aug-18 2024 | $0.00094715 | $0.00094655 | $0.00096269 | $0.00094772 | - | - |
Aug-17 2024 | $0.00094619 | $0.00093809 | $0.00094868 | $0.00093809 | - | - |
Aug-16 2024 | $0.00093882 | $0.00091721 | $0.00095068 | $0.00092416 | - | - |
Aug-15 2024 | $0.00092364 | $0.00091184 | $0.00095851 | $0.00094783 | - | - |
Aug-14 2024 | $0.00095061 | $0.00094691 | $0.00098475 | $0.00097138 | - | - |
Aug-13 2024 | $0.00097179 | $0.00094205 | $0.00097995 | $0.00095993 | - | - |
Aug-12 2024 | $0.00096742 | $0.00091715 | $0.0009681 | $0.0009364 | - | - |
Aug-11 2024 | $0.0009336 | $0.0009336 | $0.0009844 | $0.00096429 | - | - |
Aug-10 2024 | $0.00095963 | $0.00095446 | $0.00096542 | $0.00096159 | - | - |
Aug-09 2024 | $0.00095284 | $0.00094788 | $0.00097782 | $0.0009775 | - | - |
Aug-08 2024 | $0.00098661 | $0.00086719 | $0.00098661 | $0.00086719 | - | - |
Aug-07 2024 | $0.00087327 | $0.00086251 | $0.0009169 | $0.00089138 | - | - |
Aug-06 2024 | $0.00089591 | $0.00087604 | $0.00091055 | $0.00089044 | - | - |