Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de SKAINET (SKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003023 | $0.00003023 | $0.0000312 | $0.00003029 | - | - |
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003103 | $0.00003103 | $0 | - |
| Oct-03 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Oct-02 2025 | $0.00003103 | $0.00002858 | $0.00003103 | $0.00002858 | - | - |
| Oct-01 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Sep-30 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Sep-29 2025 | $0.00002858 | $0.00002771 | $0.00002858 | $0.00002771 | - | - |
| Sep-28 2025 | $0.00002771 | $0.00002691 | $0.00002771 | $0.00002717 | - | - |
| Sep-27 2025 | $0.00002714 | $0.00002631 | $0.00002714 | $0.00002631 | - | - |
| Sep-26 2025 | $0.00002631 | $0.00002612 | $0.00002636 | $0.00002612 | - | - |
| Sep-25 2025 | $0.00002682 | $0.00002633 | $0.00002859 | $0.00002859 | - | - |
| Sep-24 2025 | $0.00002859 | $0.00002802 | $0.00002955 | $0.00002955 | - | - |
| Sep-23 2025 | $0.00002955 | $0.00002953 | $0.00002992 | $0.00002992 | - | - |
| Sep-22 2025 | $0.00002992 | $0.00002992 | $0.00003204 | $0.00003204 | - | - |
| Sep-21 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |