Cap Marché $2.46T
-5.98%
Volume 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SKAINET (SKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001157 | $0.00001157 | $0.00001193 | $0.00001193 | - | - |
| Feb-25 2026 | $0.00001193 | $0.00001073 | $0.00001193 | $0.00001073 | - | - |
| Feb-24 2026 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Feb-23 2026 | $0.00001073 | $0.00001073 | $0.0000112 | $0.0000112 | - | - |
| Feb-22 2026 | $0.0000112 | $0.0000112 | $0.00001156 | $0.00001149 | - | - |
| Feb-21 2026 | $0.00001149 | $0.00001114 | $0.00001149 | $0.00001114 | - | - |
| Feb-20 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Feb-19 2026 | $0.00001114 | $0.00001114 | $0.00001168 | $0.00001168 | - | - |
| Feb-18 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Feb-17 2026 | $0.00001168 | $0.00001168 | $0.00001191 | $0.00001191 | - | - |
| Feb-16 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-15 2026 | $0.00001191 | $0.00001191 | $0.00001204 | $0.00001204 | - | - |
| Feb-14 2026 | $0.00001204 | $0.00001146 | $0.00001204 | $0.00001146 | $9 | - |
| Feb-13 2026 | $0.00001146 | $0.00001087 | $0.00001146 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001107 | $0.00001095 | - | - |