Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SKAINET (SKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003024 | $0.00003001 | $0.00003183 | $0.00003046 | - | - |
| Jul-13 2025 | $0.00003046 | $0.0000303 | $0.00003078 | $0.0000303 | $93 | - |
| Jul-12 2025 | $0.0000303 | $0.00003001 | $0.0000308 | $0.00003019 | $35 | - |
| Jul-11 2025 | $0.00003019 | $0.00002848 | $0.00003108 | $0.00002848 | - | - |
| Jul-10 2025 | $0.00002813 | $0.00002466 | $0.00002813 | $0.00002466 | - | - |
| Jul-09 2025 | $0.00002466 | $0.00002383 | $0.00002466 | $0.00002383 | - | - |
| Jul-08 2025 | $0.00002383 | $0.00002353 | $0.00002383 | $0.00002353 | - | - |
| Jul-07 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-06 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jul-05 2025 | $0.00002353 | $0.00002323 | $0.0000245 | $0.0000245 | - | - |
| Jul-04 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-03 2025 | $0.0000245 | $0.0000244 | $0.0000245 | $0.0000244 | - | - |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002534 | $0.00002508 | - | - |
| Jul-01 2025 | $0.00002508 | $0.00002508 | $0.00002669 | $0.00002669 | - | - |
| Jun-30 2025 | $0.00002669 | $0.00002555 | $0.0000269 | $0.00002581 | - | - |