Cap Marché $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SKAINET (SKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001251 | $0.00001233 | $0.00001268 | $0.00001268 | $8 | - |
| Mar-18 2026 | $0.00001268 | $0.00001254 | $0.0000133 | $0.00001309 | - | - |
| Mar-17 2026 | $0.00001309 | $0.00001294 | $0.00001325 | $0.00001325 | - | - |
| Mar-16 2026 | $0.00001325 | $0.00001255 | $0.00001335 | $0.00001255 | - | - |
| Mar-15 2026 | $0.00001255 | $0.00001212 | $0.00001263 | $0.00001212 | - | - |
| Mar-14 2026 | $0.00001211 | $0.00001211 | $0.00001273 | $0.00001273 | - | - |
| Mar-13 2026 | $0.00001273 | $0.00001241 | $0.00001273 | $0.00001241 | - | - |
| Mar-12 2026 | $0.00001241 | $0.00001223 | $0.00001251 | $0.00001251 | - | - |
| Mar-11 2026 | $0.00001251 | $0.00001231 | $0.00001254 | $0.00001231 | - | - |
| Mar-10 2026 | $0.00001236 | $0.00001236 | $0.00001291 | $0.00001265 | - | - |
| Mar-09 2026 | $0.00001265 | $0.00001191 | $0.00001265 | $0.00001192 | - | - |
| Mar-08 2026 | $0.00001192 | $0.00001192 | $0.00001226 | $0.00001226 | - | - |
| Mar-07 2026 | $0.00001226 | $0.00001226 | $0.00001267 | $0.00001267 | - | - |
| Mar-06 2026 | $0.00001267 | $0.00001259 | $0.00001356 | $0.00001356 | $302 | - |
| Mar-05 2026 | $0.00001356 | $0.00001312 | $0.00001356 | $0.00001314 | - | - |