Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SKAINET (SKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002028 | $0.00002028 | $0.0000209 | $0.0000207 | - | - |
| Jan-06 2026 | $0.0000207 | $0.00002039 | $0.00002143 | $0.00002039 | - | - |
| Jan-05 2026 | $0.00002039 | $0.00002033 | $0.00002054 | $0.00002044 | - | - |
| Jan-04 2026 | $0.00002043 | $0.00002043 | $0.00002105 | $0.00002088 | $295 | - |
| Jan-03 2026 | $0.00002057 | $0.00002044 | $0.00002077 | $0.00002044 | - | - |
| Jan-02 2026 | $0.00002044 | $0.00001941 | $0.00002044 | $0.00001941 | - | - |
| Jan-01 2026 | $0.00001941 | $0.00001924 | $0.00001942 | $0.00001925 | $44 | - |
| Dec-31 2025 | $0.00001925 | $0.00001924 | $0.0000196 | $0.00001924 | - | - |
| Dec-30 2025 | $0.00001924 | $0.0000191 | $0.00001956 | $0.0000191 | - | - |
| Dec-29 2025 | $0.0000191 | $0.0000191 | $0.00002025 | $0.00001924 | - | - |
| Dec-28 2025 | $0.00001924 | $0.00001924 | $0.00001955 | $0.0000195 | - | - |
| Dec-27 2025 | $0.0000195 | $0.00001944 | $0.00001982 | $0.00001964 | - | - |
| Dec-26 2025 | $0.00001964 | $0.00001922 | $0.00002082 | $0.00002058 | $509 | - |
| Dec-25 2025 | $0.00002058 | $0.00002043 | $0.00002066 | $0.00002066 | - | - |
| Dec-24 2025 | $0.00002066 | $0.00001926 | $0.00002066 | $0.00001973 | $622 | - |