Cap Marché $3.67T 0.95%
Volume 24h $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 11 Secondes depuis
Sivasspor Token SIV

Prix historiques de Sivasspor Token (SIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.037392 $0.036865 $0.038859 $0.038859 $16,556 -
May-25 2025 $0.038873 $0.03602 $0.039094 $0.036701 $2,933 -
May-24 2025 $0.03672 $0.036573 $0.038114 $0.038087 $39,561 -
May-23 2025 $0.038062 $0.037063 $0.038062 $0.037212 $30,061 -
May-22 2025 $0.037303 $0.036636 $0.037955 $0.036789 $39,201 -
May-21 2025 $0.036885 $0.036865 $0.038308 $0.038176 $2,281 -
May-20 2025 $0.038205 $0.037898 $0.03858 $0.038433 $20,809 -
May-19 2025 $0.038434 $0.038397 $0.040065 $0.03952 $15,163 -
May-18 2025 $0.039612 $0.038523 $0.041547 $0.040689 $4,351 -
May-17 2025 $0.040334 $0.038726 $0.043066 $0.041735 $25,136 -
May-16 2025 $0.041741 $0.039183 $0.041741 $0.040468 $10,536 -
May-15 2025 $0.040447 $0.039771 $0.042871 $0.04245 $3,941 -
May-14 2025 $0.044473 $0.040479 $0.044604 $0.04049 $15,440 -
May-13 2025 $0.04049 $0.039516 $0.04165 $0.041632 $23,846 -
May-12 2025 $0.041621 $0.038319 $0.041632 $0.038943 $19,948 -

Analyse historique et de marché du prix de Sivasspor Token (SIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 07-01-2022.