Cap Marché $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00011833 | $0.00011673 | $0.00011983 | $0.00011983 | $2 | - |
Aug-24 2024 | $0.00011875 | $0.00011721 | $0.00012033 | $0.0001178 | $2 | - |
Aug-23 2024 | $0.00011794 | $0.00011165 | $0.00011806 | $0.00011165 | $2 | - |
Aug-22 2024 | $0.00011119 | $0.0001096 | $0.00011139 | $0.00011 | $2 | - |
Aug-21 2024 | $0.0001099 | $0.0001045 | $0.0001102 | $0.00010475 | $2 | - |
Aug-20 2024 | $0.00010485 | $0.00010384 | $0.00010794 | $0.00010521 | $2 | - |
Aug-19 2024 | $0.00010413 | $0.00010275 | $0.00010461 | $0.00010395 | $2 | - |
Aug-18 2024 | $0.00010465 | $0.00010238 | $0.00010613 | $0.0001029 | $2 | - |
Aug-17 2024 | $0.00010291 | $0.00010187 | $0.00010315 | $0.00010187 | $2 | - |
Aug-16 2024 | $0.00010197 | $0.0001011 | $0.00010322 | $0.00010181 | $2 | - |
Aug-15 2024 | $0.00010165 | $0.00010056 | $0.00010635 | $0.00010634 | $2 | - |
Aug-14 2024 | $0.00010635 | $0.00010534 | $0.00010906 | $0.0001081 | $2 | - |
Aug-13 2024 | $0.00010799 | $0.00010494 | $0.0001082 | $0.00010722 | $2 | - |
Aug-12 2024 | $0.00010875 | $0.00010148 | $0.00010875 | $0.00010291 | $2 | - |
Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |