Cap Marché $2.23T
-0.86%
Volume 24h $172.11B
46.47%
BTC % 52.28%
-0.97%
ETH % 14.3%
2.16%
Monnaies
28.442
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SIRIN LABS Token (SRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |
| Aug-10 2024 | $0.00010569 | $0.00010454 | $0.00010695 | $0.00010506 | $2 | - |
| Aug-09 2024 | $0.0001038 | $0.00010336 | $0.00010714 | $0.00010714 | $2 | - |
| Aug-08 2024 | $0.00010785 | $0.00009514 | $0.00010785 | $0.00009514 | $2 | - |
| Aug-07 2024 | $0.00009593 | $0.00009477 | $0.00010224 | $0.00009957 | $1 | - |
| Aug-06 2024 | $0.00009977 | $0.00009653 | $0.0001018 | $0.00009653 | $2 | - |
| Aug-05 2024 | $0.00009699 | $0.00008731 | $0.00010594 | $0.00010594 | $1 | - |
| Aug-04 2024 | $0.00010655 | $0.00010503 | $0.00011247 | $0.00011203 | $2 | - |
| Aug-03 2024 | $0.00011156 | $0.00011104 | $0.00011698 | $0.0001165 | $2 | - |
| Aug-02 2024 | $0.0001169 | $0.00011651 | $0.00012552 | $0.00012552 | $2 | - |
| Aug-01 2024 | $0.00012503 | $0.00012065 | $0.00012662 | $0.00012587 | $2 | - |
| Jul-31 2024 | $0.00012583 | $0.0001258 | $0.00013074 | $0.00012894 | $2 | - |
| Jul-30 2024 | $0.00012854 | $0.00012806 | $0.00013439 | $0.00013176 | $2 | - |
| Jul-29 2024 | $0.00013314 | $0.00013122 | $0.00013528 | $0.00013178 | $2 | - |
| Jul-28 2024 | $0.00013082 | $0.00012866 | $0.00013116 | $0.00012967 | $2 | - |