Cap Marché $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
Aug-26 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
Aug-25 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
Aug-24 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
Aug-23 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
Aug-22 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
Aug-21 2025 | $0.00159984 | $0.00159984 | $0.00160016 | $0.00159995 | - | - |
Aug-20 2025 | $0.00160006 | $0.00159998 | $0.0017103 | $0.00170981 | $13 | - |
Aug-19 2025 | $0.0017098 | $0.00170973 | $0.00171087 | $0.00171087 | $54 | - |
Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |