Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de SINSO (SINSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00679737 | $0.00659749 | $0.00679817 | $0.00669702 | $12,541 | - |
| Oct-29 2024 | $0.00679707 | $0.0064939 | $0.00689471 | $0.00679597 | $10,430 | - |
| Oct-28 2024 | $0.00669574 | $0.00649404 | $0.00689744 | $0.00679143 | $12,772 | - |
| Oct-27 2024 | $0.00679106 | $0.00659168 | $0.00689192 | $0.00659168 | $13,623 | - |
| Oct-26 2024 | $0.0065928 | $0.0064888 | $0.00679204 | $0.00668821 | $14,367 | - |
| Oct-25 2024 | $0.00648912 | $0.0062967 | $0.00669743 | $0.0062967 | $10,660 | - |
| Oct-24 2024 | $0.00629688 | $0.00619348 | $0.00699431 | $0.00639293 | $8,098 | - |
| Oct-23 2024 | $0.00639341 | $0.00639117 | $0.00699672 | $0.00699672 | $1,309 | - |
| Oct-22 2024 | $0.00699619 | $0.00699443 | $0.00700058 | $0.00699609 | $39 | - |
| Oct-21 2024 | $0.00699672 | $0.00649549 | $0.00719811 | $0.00719725 | $1,811 | - |
| Oct-20 2024 | $0.00719744 | $0.00719744 | $0.00720051 | $0.00719849 | $148 | - |
| Oct-19 2024 | $0.0071991 | $0.00719819 | $0.00739991 | $0.00739885 | $1,203 | - |
| Oct-18 2024 | $0.007399 | $0.00739609 | $0.00759935 | $0.00739722 | $1,167 | - |
| Oct-17 2024 | $0.00739732 | $0.00729812 | $0.00740066 | $0.00729849 | $1,955 | - |
| Oct-16 2024 | $0.00729897 | $0.00699862 | $0.00759947 | $0.00759863 | $245 | - |