Cap Marché $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00519974 | $0.00509952 | $0.00559906 | $0.00549852 | $2,444 | - |
Sep-06 2024 | $0.00549836 | $0.00549525 | $0.00550049 | $0.0054984 | - | - |
Sep-05 2024 | $0.00549836 | $0.0049991 | $0.00549881 | $0.00499925 | - | - |
Sep-04 2024 | $0.00499938 | $0.00499938 | $0.00540013 | $0.00539903 | $73 | - |
Sep-03 2024 | $0.00539853 | $0.00499779 | $0.00540014 | $0.00500114 | $1,641 | - |
Sep-02 2024 | $0.00500088 | $0.00499892 | $0.00519972 | $0.00499995 | $5,010 | - |
Sep-01 2024 | $0.00499999 | $0.00499992 | $0.0053998 | $0.00519945 | $5,119 | - |
Aug-31 2024 | $0.00540017 | $0.00509914 | $0.00570044 | $0.00569912 | $2,098 | - |
Aug-30 2024 | $0.0056991 | $0.00569877 | $0.00580248 | $0.0058006 | $3,619 | - |
Aug-29 2024 | $0.00580193 | $0.0050008 | $0.00580434 | $0.00570267 | $1,546 | - |
Aug-28 2024 | $0.00570063 | $0.00570005 | $0.00570661 | $0.00570144 | $1,415 | - |
Aug-27 2024 | $0.00570142 | $0.00569877 | $0.00570459 | $0.00570084 | $1,988 | - |
Aug-26 2024 | $0.00570177 | $0.0057005 | $0.00580433 | $0.00580263 | $1,973 | - |
Aug-25 2024 | $0.00580287 | $0.00580207 | $0.0058041 | $0.00580251 | $4 | - |
Aug-24 2024 | $0.00580201 | $0.00580201 | $0.00590544 | $0.00590544 | $849 | - |