Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iShares Silver Trust Defichain (DSLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-10 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-09 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-08 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-07 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-06 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-05 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-04 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-03 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-02 2025 | $0.654835 | $0.64727 | $0.783878 | $0.777826 | - | - |
| Jul-01 2025 | $0.770515 | $0.63837 | $2.7843 | $2.5584 | $0 | - |
| Jun-30 2025 | $4.4529 | $4.3707 | $4.6423 | $4.5928 | $65 | - |
| Jun-29 2025 | $4.5680 | $1.5734 | $4.6088 | $1.5734 | $2 | - |
| Jun-28 2025 | $1.5716 | $0.866334 | $4.4207 | $0.933147 | $0 | - |
| Jun-27 2025 | $0.924332 | $0.924332 | $4.2493 | $2.1895 | $0 | - |