Cap Marché $2.60T
-0.29%
Volume 24h $183.67B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monnaies
28.162
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.789778 | $0.789731 | $0.813743 | $0.813725 | $1,598 | - |
Jul-19 2024 | $0.81383 | $0.771397 | $0.819 | $0.776675 | $21 | - |
Jul-18 2024 | $0.776397 | $0.773597 | $0.800225 | $0.799953 | $0 | - |
Jul-17 2024 | $0.800002 | $0.793149 | $0.904711 | $0.881865 | - | - |
Jul-16 2024 | $0.882917 | $0.882473 | $1.1400 | $1.1400 | - | - |
Jul-15 2024 | $1.1400 | $1.1201 | $1.1410 | $1.1396 | $123 | - |
Jul-14 2024 | $1.1371 | $1.1071 | $1.1371 | $1.1071 | $68 | - |
Jul-13 2024 | $1.1072 | $1.1069 | $1.1405 | $1.1240 | $23 | - |
Jul-12 2024 | $1.1241 | $1.1198 | $1.1501 | $1.1468 | - | - |
Jul-11 2024 | $1.1467 | $1.1399 | $1.2732 | $1.2730 | $111 | - |
Jul-10 2024 | $1.2727 | $1.2207 | $1.2961 | $1.2865 | - | - |
Jul-09 2024 | $1.2865 | $1.2840 | $1.3277 | $1.3257 | - | - |
Jul-08 2024 | $1.3247 | $1.3139 | $1.3266 | $1.3229 | - | - |
Jul-07 2024 | $1.3234 | $1.2832 | $1.3235 | $1.2859 | $0 | - |
Jul-06 2024 | $1.2859 | $1.2714 | $1.3679 | $1.3644 | $34 | - |