Cap Marché $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monnaies
28.958
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.50076 | $0.498456 | $2.7897 | $2.7185 | $33 | - |
Sep-30 2024 | $0.51782 | $0.507842 | $2.8820 | $0.569058 | $86 | - |
Sep-29 2024 | $0.565803 | $0.557983 | $0.598437 | $0.598332 | $0 | - |
Sep-28 2024 | $0.598333 | $0.594902 | $0.628726 | $0.597799 | $39 | - |
Sep-27 2024 | $0.597825 | $0.597676 | $0.637672 | $0.600389 | $38 | - |
Sep-26 2024 | $0.60022 | $0.59931 | $0.629586 | $0.629408 | $113 | - |
Sep-25 2024 | $0.629315 | $0.627954 | $0.768905 | $0.768905 | $32 | - |
Sep-24 2024 | $0.762729 | $0.74991 | $0.769267 | $0.769267 | $95 | - |
Sep-23 2024 | $0.769687 | $0.768187 | $0.838116 | $0.806632 | $30 | - |
Sep-22 2024 | $0.806369 | $0.806369 | $0.835584 | $0.834686 | - | - |
Sep-21 2024 | $0.83393 | $0.83393 | $0.890674 | $0.87984 | $0 | - |
Sep-20 2024 | $0.879957 | $0.864865 | $0.89722 | $0.865395 | $174 | - |
Sep-19 2024 | $0.865369 | $0.830168 | $0.865369 | $0.841491 | $268 | - |
Sep-18 2024 | $0.841336 | $0.837237 | $0.85897 | $0.837237 | $38 | - |
Sep-17 2024 | $0.837202 | $0.831127 | $0.843592 | $0.840998 | - | - |