Cap Marché $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.753754 | $0.733933 | $0.754659 | $0.734118 | - | - |
Aug-26 2024 | $0.734212 | $0.647601 | $0.734212 | $0.647601 | - | - |
Aug-25 2024 | $0.647607 | $0.643766 | $0.676417 | $0.643766 | - | - |
Aug-24 2024 | $0.643634 | $0.636272 | $0.654029 | $0.654029 | $29 | - |
Aug-23 2024 | $0.654004 | $0.653063 | $0.668598 | $0.657765 | $47 | - |
Aug-22 2024 | $0.657831 | $0.630811 | $0.65854 | $0.632318 | $53 | - |
Aug-21 2024 | $0.632339 | $0.625708 | $0.63239 | $0.625896 | $14 | - |
Aug-20 2024 | $0.626 | $0.620448 | $0.639714 | $0.620538 | $35 | - |
Aug-19 2024 | $0.62033 | $0.552348 | $0.62033 | $0.552552 | $489 | - |
Aug-18 2024 | $0.552255 | $0.548955 | $0.557767 | $0.549046 | - | - |
Aug-17 2024 | $0.548986 | $0.517535 | $0.549204 | $0.518266 | $24 | - |
Aug-16 2024 | $0.518377 | $0.512231 | $0.518923 | $0.513085 | - | - |
Aug-15 2024 | $0.513089 | $0.488032 | $0.523424 | $0.491806 | - | - |
Aug-14 2024 | $0.49184 | $0.486046 | $0.500043 | $0.4935 | $60 | - |
Aug-13 2024 | $0.49344 | $0.473636 | $0.497983 | $0.473636 | $20 | - |