Cap Marché $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de iShares Silver Trust Defichain (DSLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.74853 | $0.74023 | $0.750307 | $0.750048 | - | - |
| Jul-23 2024 | $0.7502 | $0.748274 | $0.830339 | $0.830339 | $0 | - |
| Jul-22 2024 | $0.830243 | $0.823602 | $0.842443 | $0.823998 | $53 | - |
| Jul-21 2024 | $0.819275 | $0.78743 | $0.819402 | $0.789258 | $14 | - |
| Jul-20 2024 | $0.789778 | $0.789731 | $0.813743 | $0.813725 | $1,598 | - |
| Jul-19 2024 | $0.81383 | $0.771397 | $0.819 | $0.776675 | $21 | - |
| Jul-18 2024 | $0.776397 | $0.773597 | $0.800225 | $0.799953 | $0 | - |
| Jul-17 2024 | $0.800002 | $0.793149 | $0.904711 | $0.881865 | - | - |
| Jul-16 2024 | $0.882917 | $0.882473 | $1.1400 | $1.1400 | - | - |
| Jul-15 2024 | $1.1400 | $1.1201 | $1.1410 | $1.1396 | $123 | - |
| Jul-14 2024 | $1.1371 | $1.1071 | $1.1371 | $1.1071 | $68 | - |
| Jul-13 2024 | $1.1072 | $1.1069 | $1.1405 | $1.1240 | $23 | - |
| Jul-12 2024 | $1.1241 | $1.1198 | $1.1501 | $1.1468 | - | - |
| Jul-11 2024 | $1.1467 | $1.1399 | $1.2732 | $1.2730 | $111 | - |
| Jul-10 2024 | $1.2727 | $1.2207 | $1.2961 | $1.2865 | - | - |