Cap Marché $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.654004 | $0.653063 | $0.668598 | $0.657765 | $47 | - |
Aug-22 2024 | $0.657831 | $0.630811 | $0.65854 | $0.632318 | $53 | - |
Aug-21 2024 | $0.632339 | $0.625708 | $0.63239 | $0.625896 | $14 | - |
Aug-20 2024 | $0.626 | $0.620448 | $0.639714 | $0.620538 | $35 | - |
Aug-19 2024 | $0.62033 | $0.552348 | $0.62033 | $0.552552 | $489 | - |
Aug-18 2024 | $0.552255 | $0.548955 | $0.557767 | $0.549046 | - | - |
Aug-17 2024 | $0.548986 | $0.517535 | $0.549204 | $0.518266 | $24 | - |
Aug-16 2024 | $0.518377 | $0.512231 | $0.518923 | $0.513085 | - | - |
Aug-15 2024 | $0.513089 | $0.488032 | $0.523424 | $0.491806 | - | - |
Aug-14 2024 | $0.49184 | $0.486046 | $0.500043 | $0.4935 | $60 | - |
Aug-13 2024 | $0.49344 | $0.473636 | $0.497983 | $0.473636 | $20 | - |
Aug-12 2024 | $0.473619 | $0.473619 | $0.47699 | $0.476947 | $2 | - |
Aug-11 2024 | $0.47698 | $0.47566 | $2.3586 | $0.47566 | $0 | - |
Aug-10 2024 | $0.47566 | $0.472141 | $0.485912 | $0.485912 | - | - |
Aug-09 2024 | $0.486056 | $0.483481 | $0.486418 | $0.486132 | $12 | - |