Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Silo Finance (SILO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023754 | $0.023096 | $0.024161 | $0.023096 | $654,092 | - |
| Aug-19 2025 | $0.023226 | $0.020187 | $0.023226 | $0.021277 | $646,943 | - |
| Aug-18 2025 | $0.021339 | $0.021048 | $0.022335 | $0.022335 | $590,109 | - |
| Aug-17 2025 | $0.022518 | $0.021561 | $0.023049 | $0.021632 | $544,043 | - |
| Aug-16 2025 | $0.021679 | $0.021551 | $0.022025 | $0.021947 | $420,833 | - |
| Aug-15 2025 | $0.021933 | $0.021633 | $0.023522 | $0.023188 | $406,906 | - |
| Aug-14 2025 | $0.023093 | $0.022828 | $0.024527 | $0.024367 | $391,550 | - |
| Aug-13 2025 | $0.024432 | $0.024063 | $0.024934 | $0.024934 | $468,531 | - |
| Aug-12 2025 | $0.024888 | $0.022585 | $0.025133 | $0.024549 | $700,819 | - |
| Aug-11 2025 | $0.024511 | $0.02167 | $0.027185 | $0.026506 | $831,473 | - |
| Aug-10 2025 | $0.026562 | $0.025932 | $0.02972 | $0.02972 | $685,800 | - |
| Aug-09 2025 | $0.029442 | $0.028527 | $0.030156 | $0.028527 | $645,264 | - |
| Aug-08 2025 | $0.028774 | $0.028056 | $0.029062 | $0.028734 | $583,500 | - |
| Aug-07 2025 | $0.028644 | $0.026379 | $0.028644 | $0.026463 | $547,199 | - |
| Aug-06 2025 | $0.026472 | $0.025867 | $0.026478 | $0.026386 | $421,727 | - |