Cap Marché $3.32T
0.09%
Volume 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Sillycat (SILLYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-23 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-22 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-21 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-20 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-19 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-18 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-17 2025 | $239,379,957,708,820 | $233,155,916,689,889 | $252,083,142,713,510 | $252,083,142,713,510 | - | - |
| Oct-16 2025 | $252,083,142,713,510 | $252,083,142,713,510 | $266,046,567,184,259 | $266,046,567,184,259 | - | - |
| Oct-15 2025 | $266,046,567,184,259 | $255,935,865,504,980 | $266,046,567,184,259 | $255,935,865,504,980 | - | - |
| Oct-14 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-13 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-12 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-11 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-10 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |