Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Silencio SLC

Prix historiques de Silencio (SLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00034056 $0.00033831 $0.00036922 $0.00036922 $411,231 $5,935,340
Oct-02 2025 $0.00037121 $0.00035087 $0.00038179 $0.00035087 $553,860 $6,469,459
Oct-01 2025 $0.00035047 $0.00033056 $0.00035047 $0.00033178 $531,492 $6,108,047
Sep-30 2025 $0.00033158 $0.00032463 $0.00034256 $0.00033645 $773,051 $5,778,914
Sep-29 2025 $0.00033617 $0.0003317 $0.00035126 $0.00034918 $486,784 $5,858,873
Sep-28 2025 $0.00034557 $0.00033024 $0.00034557 $0.00033622 $297,307 $6,022,618
Sep-27 2025 $0.00033658 $0.00033658 $0.00035529 $0.00035529 $314,655 $5,865,957
Sep-26 2025 $0.00035003 $0.00031972 $0.00035169 $0.000332 $337,935 $6,100,412
Sep-25 2025 $0.00033188 $0.00032637 $0.00040497 $0.00040487 $595,253 $5,784,035
Sep-24 2025 $0.00040593 $0.00039248 $0.00040981 $0.00040517 $317,949 $7,074,541
Sep-23 2025 $0.00040693 $0.00040693 $0.00043571 $0.00041248 $435,473 $7,092,011
Sep-22 2025 $0.00041419 $0.00041295 $0.00050104 $0.00050104 $577,063 $7,218,559
Sep-21 2025 $0.00051036 $0.00043938 $0.00051109 $0.00044416 $628,863 $8,894,622
Sep-20 2025 $0.00044924 $0.00039274 $0.00046974 $0.00039274 $938,940 $7,829,369
Sep-19 2025 $0.00038327 $0.00033103 $0.00038327 $0.00035753 $633,102 $6,679,776

Analyse historique et de marché du prix de Silencio (SLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 24-01-2025.