Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 41 Secondes depuis
Silencio SLC

Prix historiques de Silencio (SLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00023817 $0.00023795 $0.00024827 $0.00024793 $132,353 $4,150,980
Oct-24 2025 $0.0002484 $0.00023932 $0.00025131 $0.00023938 $150,646 $4,329,234
Oct-23 2025 $0.00023365 $0.00022403 $0.00023914 $0.00022454 $162,737 $4,072,048
Oct-22 2025 $0.00022461 $0.00022461 $0.00023756 $0.00023756 $123,632 $3,914,649
Oct-21 2025 $0.00023726 $0.000234 $0.00024288 $0.00024248 $202,514 $4,134,959
Oct-20 2025 $0.00024244 $0.00023783 $0.00024678 $0.00024064 $140,197 $4,225,386
Oct-19 2025 $0.00023988 $0.00022553 $0.00024 $0.00023174 $131,436 $4,180,736
Oct-18 2025 $0.00023292 $0.00022418 $0.00023292 $0.00022494 $147,929 $4,059,467
Oct-17 2025 $0.0002267 $0.00022465 $0.00024183 $0.00023949 $284,836 $3,950,980
Oct-16 2025 $0.00023891 $0.0002273 $0.00024217 $0.00023973 $357,361 $4,163,840
Oct-15 2025 $0.00024658 $0.0002448 $0.00025227 $0.00024985 $205,445 $4,297,526
Oct-14 2025 $0.00024947 $0.00024697 $0.00026386 $0.00026079 $229,260 $4,347,795
Oct-13 2025 $0.00026049 $0.00025758 $0.00027028 $0.00026953 $183,965 $4,539,805
Oct-12 2025 $0.00027005 $0.00025146 $0.00027115 $0.00025413 $267,991 $4,706,454
Oct-11 2025 $0.0002545 $0.00025229 $0.00028345 $0.00026779 $469,077 $4,435,490

Analyse historique et de marché du prix de Silencio (SLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 24-01-2025.